Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5556 5603 5442 5492 0 -120.62(-2.15%)
Oct 30, 2013 5649 5713 5563 5612 0 -6.64(-0.12%)
Oct 29, 2013 5580 5632 5532 5619 0 +25.65(+0.46%)
Oct 28, 2013 5649 5664 5530 5593 0 -59.27(-1.05%)
Oct 25, 2013 5703 5719 5573 5652 0 -76.46(-1.33%)
Oct 24, 2013 5622 5742 5605 5729 0 +153.94(+2.76%)
Oct 23, 2013 5691 5699 5533 5575 0 -149.29(-2.61%)
Oct 22, 2013 5761 5805 5568 5724 0 -65.51(-1.13%)
Oct 21, 2013 5781 5824 5719 5790 0 +26.13(+0.45%)
Oct 18, 2013 5709 5805 5686 5764 0 +127.15(+2.26%)
Oct 17, 2013 5552 5646 5518 5637 0 +74.83(+1.35%)
Oct 16, 2013 5571 5621 5536 5562 0 +41.74(+0.76%)
Oct 15, 2013 5538 5629 5498 5520 0 +11.49(+0.21%)
Oct 14, 2013 5442 5521 5410 5508 0 +32.48(+0.59%)
Oct 11, 2013 5363 5495 5349 5476 0 +146.63(+2.75%)
Oct 10, 2013 5295 5364 5272 5329 0 +122.82(+2.36%)
Oct 09, 2013 5213 5266 5126 5207 0 +21.96(+0.42%)
Oct 08, 2013 5301 5348 5126 5185 0 -111.15(-2.10%)
Oct 07, 2013 5290 5363 5265 5296 0 -43.48(-0.81%)
Oct 04, 2013 5313 5373 5299 5339 0 +23.03(+0.43%)
Oct 03, 2013 5380 5415 5279 5316 0 -45.51(-0.85%)
Oct 02, 2013 5333 5388 5301 5362 0 -4.70(-0.09%)
Oct 01, 2013 5317 5373 5280 5366 0 +97.74(+1.86%)
Sep 27, 2013 5303 5319 5226 5269 0 -54.76(-1.03%)
Sep 26, 2013 5293 5362 5270 5323 0 +53.18(+1.01%)
Sep 25, 2013 5258 5315 5226 5270 0 +24.13(+0.46%)
Sep 24, 2013 5171 5289 5157 5246 0 +64.34(+1.24%)
Sep 23, 2013 5186 5235 5141 5182 0 -17.99(-0.35%)
Sep 20, 2013 5231 5257 5173 5200 0 -18.52(-0.35%)
Sep 19, 2013 5202 5260 5169 5218 0 +50.93(+0.99%)
Sep 18, 2013 5124 5181 5051 5167 0 +41.74(+0.81%)
Sep 17, 2013 5085 5144 5076 5126 0 +40.75(+0.80%)
Sep 16, 2013 5162 5186 5066 5085 0 -4.02(-0.08%)
Sep 13, 2013 5056 5102 5012 5089 0 +54.65(+1.09%)
Sep 12, 2013 5099 5113 4994 5034 0 -54.45(-1.07%)
Sep 11, 2013 5048 5123 5023 5089 0 +51.28(+1.02%)
Sep 10, 2013 5000 5065 4976 5037 0 +119.65(+2.43%)
Sep 09, 2013 4830 4931 4815 4918 0 +131.80(+2.75%)
Sep 06, 2013 4771 4820 4689 4786 0 +35.70(+0.75%)
Sep 05, 2013 4751 4804 4735 4750 0 +13.14(+0.28%)
Sep 04, 2013 4699 4762 4675 4737 0 +54.66(+1.17%)
Sep 03, 2013 4656 4727 4632 4682 0 +93.98(+2.05%)
Sep 02, 2013 4626 4640 4558 4588 0 -2.23(-0.05%)
Aug 30, 2013 4628 4642 4560 4591 0 -28.41(-0.62%)
Aug 29, 2013 4559 4652 4554 4619 0 +56.71(+1.24%)
Aug 28, 2013 4499 4596 4485 4562 0 +75.91(+1.69%)
Aug 27, 2013 4571 4609 4473 4486 0 -137.94(-2.98%)
Aug 26, 2013 4645 4712 4602 4624 0 -16.66(-0.36%)
Aug 23, 2013 4627 4665 4608 4641 0 +24.70(+0.54%)
Aug 22, 2013 4578 4645 4564 4616 0 +55.20(+1.21%)
Aug 21, 2013 4581 4610 4532 4561 0 -29.88(-0.65%)
Aug 20, 2013 4589 4627 4562 4591 0 +33.25(+0.73%)
Aug 19, 2013 4491 4623 4521 4558 0 +32.60(+0.72%)
Aug 16, 2013 4496 4583 4507 4525 0 -11.88(-0.26%)
Aug 15, 2013 4476 4562 4471 4537 0 -22.18(-0.49%)
Aug 14, 2013 4542 4585 4523 4559 0 -4.84(-0.11%)
Aug 13, 2013 4558 4583 4508 4564 0 +30.58(+0.67%)
Aug 12, 2013 4511 4578 4490 4534 0 +10.47(+0.23%)
Aug 09, 2013 4556 4575 4497 4523 0 -37.03(-0.81%)
Aug 08, 2013 4536 4588 4511 4560 0 +48.75(+1.08%)
Aug 07, 2013 4539 4575 4471 4511 0 -25.11(-0.55%)
Aug 06, 2013 4612 4633 4514 4536 0 -43.53(-0.95%)
Aug 05, 2013 4560 4595 4528 4580 0 +19.91(+0.44%)
Aug 02, 2013 4526 4588 4482 4560 0 +25.91(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.