Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2119 2119 2119 0 -25.77(-1.20%)
Aug 29, 2013 2135 2173 2126 2145 0 +6.96(+0.33%)
Aug 28, 2013 2135 2159 2126 2138 0 +2.08(+0.10%)
Aug 27, 2013 2164 2173 2132 2136 0 -51.53(-2.36%)
Aug 26, 2013 2198 2218 2181 2188 0 -10.80(-0.49%)
Aug 23, 2013 2208 2215 2184 2198 0 -6.25(-0.28%)
Aug 22, 2013 2176 2216 2168 2205 0 +44.35(+2.05%)
Aug 21, 2013 2167 2190 2155 2160 0 -13.97(-0.64%)
Aug 20, 2013 2173 2193 2159 2174 0 +1.47(+0.07%)
Aug 19, 2013 2176 2202 2157 2173 0 -6.41(-0.29%)
Aug 16, 2013 2183 2204 2169 2179 0 -6.40(-0.29%)
Aug 15, 2013 2190 2215 2175 2186 0 -22.86(-1.04%)
Aug 14, 2013 2210 2227 2194 2209 0 -1.24(-0.06%)
Aug 13, 2013 2193 2221 2172 2210 0 +21.16(+0.97%)
Aug 12, 2013 2184 2206 2163 2189 0 -0.94(-0.04%)
Aug 09, 2013 2198 2217 2170 2190 0 -15.90(-0.72%)
Aug 08, 2013 2206 2226 2196 2205 0 +10.83(+0.49%)
Aug 07, 2013 2203 2220 2177 2195 0 -18.25(-0.82%)
Aug 06, 2013 2209 2241 2191 2213 0 -30.08(-1.34%)
Aug 05, 2013 2235 2257 2224 2243 0 +5.08(+0.23%)
Aug 02, 2013 2237 2250 2215 2238 0 -3.62(-0.16%)
Aug 01, 2013 2231 2253 2215 2241 0 +31.84(+1.44%)
Jul 31, 2013 2213 2238 2194 2210 0 +2.24(+0.10%)
Jul 30, 2013 2228 2254 2188 2207 0 -7.58(-0.34%)
Jul 29, 2013 2228 2237 2200 2215 0 -15.18(-0.68%)
Jul 26, 2013 2258 2274 2207 2230 0 -39.79(-1.75%)
Jul 25, 2013 2264 2331 2195 2270 0 -8.91(-0.39%)
Jul 24, 2013 2312 2315 2273 2279 0 -25.82(-1.12%)
Jul 23, 2013 2301 2323 2287 2305 0 +13.46(+0.59%)
Jul 22, 2013 2293 2299 2276 2291 0 +7.45(+0.33%)
Jul 19, 2013 2280 2294 2259 2284 0 +3.12(+0.14%)
Jul 18, 2013 2274 2297 2260 2281 0 +14.39(+0.63%)
Jul 17, 2013 2262 2278 2249 2266 0 +9.74(+0.43%)
Jul 16, 2013 2282 2291 2237 2257 0 -24.48(-1.07%)
Jul 15, 2013 2283 2298 2260 2281 0 +1.90(+0.08%)
Jul 12, 2013 2297 2311 2197 2279 0 -19.32(-0.84%)
Jul 11, 2013 2301 2312 2287 2298 0 +30.98(+1.37%)
Jul 10, 2013 2271 2285 2257 2267 0 -4.84(-0.21%)
Jul 09, 2013 2264 2284 2252 2272 0 +24.91(+1.11%)
Jul 08, 2013 2285 2299 2241 2247 0 -19.76(-0.87%)
Jul 05, 2013 2251 2488 2233 2267 0 +38.03(+1.71%)
Jul 03, 2013 2229 2229 2229 0 +18.06(+0.82%)
Jul 02, 2013 2224 2245 2185 2211 0 -17.11(-0.77%)
Jul 01, 2013 2202 2243 2194 2228 0 +38.34(+1.75%)
Jun 28, 2013 2188 2205 2166 2190 0 +53.95(+2.53%)
Jun 26, 2013 2096 2152 2087 2136 0 +55.82(+2.68%)
Jun 25, 2013 2073 2093 2057 2080 0 +32.11(+1.57%)
Jun 24, 2013 2059 2082 2030 2048 0 -32.85(-1.58%)
Jun 21, 2013 2112 2118 2063 2081 0 -17.62(-0.84%)
Jun 20, 2013 2113 2141 2086 2098 0 -37.03(-1.73%)
Jun 19, 2013 2179 2184 2132 2135 0 -41.60(-1.91%)
Jun 18, 2013 2152 2185 2144 2177 0 +27.85(+1.30%)
Jun 17, 2013 2170 2177 2136 2149 0 -5.16(-0.24%)
Jun 14, 2013 2159 2175 2141 2154 0 -8.71(-0.40%)
Jun 13, 2013 2119 2168 2117 2163 0 +41.69(+1.97%)
Jun 12, 2013 2168 2175 2115 2121 0 -30.98(-1.44%)
Jun 11, 2013 2137 2165 2127 2152 0 -8.87(-0.41%)
Jun 10, 2013 2154 2171 2140 2161 0 +9.33(+0.43%)
Jun 07, 2013 2128 2165 2119 2152 0 +23.03(+1.08%)
Jun 06, 2013 2091 2132 2082 2129 0 +37.39(+1.79%)
Jun 05, 2013 2121 2129 2086 2091 0 -38.05(-1.79%)
Jun 04, 2013 2154 2160 2115 2130 0 -27.72(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.