Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2082 2120 2055 2111 0 +63.27(+3.09%)
Jan 30, 2013 2063 2072 2037 2048 0 -17.74(-0.86%)
Jan 29, 2013 2028 2068 2011 2066 0 +35.64(+1.76%)
Jan 28, 2013 2069 2081 2002 2030 0 -27.34(-1.33%)
Jan 25, 2013 2064 2076 2043 2057 0 +2.47(+0.12%)
Jan 24, 2013 2022 2079 2017 2055 0 +35.40(+1.75%)
Jan 23, 2013 1977 2030 1973 2019 0 +37.55(+1.89%)
Jan 22, 2013 1961 1987 1944 1982 0 +23.71(+1.21%)
Jan 18, 2013 1958 1958 1958 0 -40.19(-2.01%)
Jan 17, 2013 1948 2006 1941 1998 0 +61.16(+3.16%)
Jan 16, 2013 1953 1961 1930 1937 0 -19.89(-1.02%)
Jan 15, 2013 1952 1971 1943 1957 0 -8.69(-0.44%)
Jan 14, 2013 1961 1971 1943 1966 0 +4.52(+0.23%)
Jan 12, 2013 1974 1979 1952 1961 0 +0.00(+0.00%)
Jan 11, 2013 1974 1979 1952 1961 0 -8.23(-0.42%)
Jan 10, 2013 1974 1988 1950 1969 0 +5.21(+0.27%)
Jan 09, 2013 1957 1992 1952 1964 0 +14.82(+0.76%)
Jan 08, 2013 1935 1963 1924 1949 0 +6.26(+0.32%)
Jan 07, 2013 1955 1961 1929 1943 0 -22.13(-1.13%)
Jan 04, 2013 1973 1980 1955 1965 0 -5.66(-0.29%)
Jan 03, 2013 1976 1996 1952 1971 0 -5.78(-0.29%)
Jan 02, 2013 1967 1984 1901 1977 0 +74.09(+3.89%)
Dec 31, 2012 1853 1907 1848 1903 0 +47.52(+2.56%)
Dec 28, 2012 1867 1881 1848 1855 0 -23.67(-1.26%)
Dec 27, 2012 1866 1886 1851 1879 0 +15.07(+0.81%)
Dec 26, 2012 1873 1896 1848 1864 0 -7.40(-0.40%)
Dec 24, 2012 1871 1871 1871 0 +0.89(+0.05%)
Dec 21, 2012 1850 1898 1837 1870 0 -10.69(-0.57%)
Dec 20, 2012 1877 1896 1854 1881 0 +1.38(+0.07%)
Dec 19, 2012 1882 1909 1847 1879 0 -2.91(-0.15%)
Dec 18, 2012 1855 1906 1833 1882 0 +22.49(+1.21%)
Dec 17, 2012 1830 1866 1824 1860 0 +36.57(+2.01%)
Dec 14, 2012 1829 1851 1814 1823 0 -9.70(-0.53%)
Dec 13, 2012 1839 1863 1820 1833 0 -9.41(-0.51%)
Dec 12, 2012 1838 1878 1817 1842 0 +13.41(+0.73%)
Dec 11, 2012 1844 1853 1803 1829 0 -39.13(-2.09%)
Dec 10, 2012 1843 1875 1835 1868 0 +22.93(+1.24%)
Dec 07, 2012 1849 1862 1832 1845 0 +3.23(+0.18%)
Dec 06, 2012 1855 1861 1819 1842 0 -13.76(-0.74%)
Dec 05, 2012 1876 1882 1841 1856 0 -20.42(-1.09%)
Dec 04, 2012 1875 1893 1858 1876 0 -11.31(-0.60%)
Nov 30, 2012 1894 1898 1867 1887 0 -7.84(-0.41%)
Nov 29, 2012 1890 1908 1862 1895 0 +13.32(+0.71%)
Nov 28, 2012 1854 1896 1833 1882 0 +22.67(+1.22%)
Nov 27, 2012 1873 1897 1849 1859 0 -15.13(-0.81%)
Nov 26, 2012 1875 1908 1858 1874 0 -5.19(-0.28%)
Nov 24, 2012 1863 1887 1856 1880 0 +0.00(+0.00%)
Nov 23, 2012 1863 1887 1856 1880 0 +25.47(+1.37%)
Nov 21, 2012 1854 1854 1854 0 +5.10(+0.28%)
Nov 20, 2012 1815 1863 1806 1849 0 +30.24(+1.66%)
Nov 19, 2012 1802 1843 1780 1819 0 +43.14(+2.43%)
Nov 16, 2012 1750 1789 1736 1776 0 +33.63(+1.93%)
Nov 15, 2012 1768 1792 1732 1742 0 -23.58(-1.34%)
Nov 14, 2012 1810 1840 1759 1766 0 -37.21(-2.06%)
Nov 13, 2012 1790 1829 1783 1803 0 +5.52(+0.31%)
Nov 12, 2012 1806 1815 1778 1797 0 -5.32(-0.30%)
Nov 09, 2012 1800 1837 1770 1803 0 -4.39(-0.24%)
Nov 08, 2012 1832 1842 1799 1807 0 -26.70(-1.46%)
Nov 07, 2012 1845 1864 1806 1834 0 -34.24(-1.83%)
Nov 06, 2012 1877 1889 1853 1868 0 +6.94(+0.37%)
Nov 05, 2012 1840 1872 1829 1861 0 +16.73(+0.91%)
Nov 02, 2012 1875 1883 1840 1844 0 -34.48(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.