Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1693 1706 1678 1692 0 +18.60(+1.11%)
Jun 26, 2013 1678 1691 1662 1673 0 +1.43(+0.09%)
Jun 25, 2013 1658 1678 1642 1672 0 +24.87(+1.51%)
Jun 24, 2013 1638 1660 1629 1647 0 -1.71(-0.10%)
Jun 21, 2013 1637 1658 1627 1649 0 +20.29(+1.25%)
Jun 20, 2013 1608 1639 1603 1628 0 +7.33(+0.45%)
Jun 19, 2013 1579 1635 1612 1621 0 -8.02(-0.49%)
Jun 18, 2013 1402 1637 1613 1629 0 +9.86(+0.61%)
Jun 17, 2013 1590 1632 1608 1619 0 +4.32(+0.27%)
Jun 14, 2013 1635 1640 1609 1615 0 -21.96(-1.34%)
Jun 13, 2013 1614 1641 1607 1637 0 +22.37(+1.39%)
Jun 12, 2013 1637 1643 1606 1614 0 -13.88(-0.85%)
Jun 11, 2013 1627 1647 1616 1628 0 -19.62(-1.19%)
Jun 10, 2013 1572 1651 1626 1648 0 +16.47(+1.01%)
Jun 07, 2013 1565 1638 1615 1631 0 +11.79(+0.73%)
Jun 06, 2013 1538 1624 1595 1620 0 +17.30(+1.08%)
Jun 05, 2013 1568 1628 1595 1602 0 -20.60(-1.27%)
Jun 04, 2013 1580 1653 1614 1623 0 -15.04(-0.92%)
Jun 03, 2013 1644 1657 1613 1638 0 -3.27(-0.20%)
May 31, 2013 1655 1664 1638 1641 0 -19.90(-1.20%)
May 30, 2013 1588 1668 1635 1661 0 +19.28(+1.17%)
May 29, 2013 1602 1654 1630 1642 0 -5.49(-0.33%)
May 28, 2013 1616 1659 1631 1647 0 +22.52(+1.39%)
May 24, 2013 1625 1625 1625 0 +7.76(+0.48%)
May 23, 2013 1605 1624 1596 1617 0 +1.08(+0.07%)
May 22, 2013 1600 1651 1611 1616 0 -16.62(-1.02%)
May 21, 2013 1602 1641 1623 1633 0 -1.55(-0.09%)
May 20, 2013 1582 1641 1615 1634 0 +10.02(+0.62%)
May 17, 2013 1613 1627 1609 1624 0 +17.95(+1.12%)
May 16, 2013 1573 1618 1598 1606 0 -1.76(-0.11%)
May 15, 2013 1556 1617 1590 1608 0 +28.25(+1.79%)
May 13, 2013 1558 1587 1565 1580 0 +5.75(+0.37%)
May 10, 2013 1523 1578 1560 1574 0 +6.55(+0.42%)
May 09, 2013 1524 1578 1562 1567 0 -4.84(-0.31%)
May 08, 2013 1531 1578 1558 1572 0 -0.84(-0.05%)
May 07, 2013 1513 1577 1552 1573 0 +17.44(+1.12%)
May 06, 2013 1514 1563 1536 1556 0 +15.26(+0.99%)
May 03, 2013 1500 1549 1527 1540 0 +17.06(+1.12%)
May 02, 2013 1291 1530 1506 1523 0 +16.61(+1.10%)
May 01, 2013 1500 1536 1502 1507 0 -28.57(-1.86%)
Apr 30, 2013 1478 1538 1518 1535 0 +7.09(+0.46%)
Apr 29, 2013 1485 1534 1515 1528 0 +10.42(+0.69%)
Apr 26, 2013 1523 1529 1508 1518 0 -5.14(-0.34%)
Apr 25, 2013 1524 1536 1514 1523 0 +1.91(+0.13%)
Apr 24, 2013 1509 1523 1503 1521 0 +10.30(+0.68%)
Apr 23, 2013 1499 1516 1491 1511 0 +19.40(+1.30%)
Apr 22, 2013 1498 1504 1475 1491 0 -5.38(-0.36%)
Apr 19, 2013 1269 1504 1470 1497 0 +15.55(+1.05%)
Apr 18, 2013 1457 1499 1470 1481 0 -11.78(-0.79%)
Apr 17, 2013 1465 1512 1480 1493 0 -21.30(-1.41%)
Apr 16, 2013 1481 1522 1501 1514 0 +9.38(+0.62%)
Apr 15, 2013 1482 1541 1500 1505 0 -35.52(-2.31%)
Apr 12, 2013 1509 1554 1530 1540 0 -11.66(-0.75%)
Apr 11, 2013 1520 1563 1541 1552 0 -4.86(-0.31%)
Apr 10, 2013 1525 1562 1539 1557 0 +18.37(+1.19%)
Apr 09, 2013 1516 1548 1527 1538 0 -2.54(-0.16%)
Apr 08, 2013 1316 1544 1517 1541 0 +9.51(+0.62%)
Apr 05, 2013 1468 1538 1514 1532 0 -8.01(-0.52%)
Apr 04, 2013 1495 1546 1526 1540 0 +6.53(+0.43%)
Apr 03, 2013 1503 1556 1527 1533 0 -18.84(-1.21%)
Apr 02, 2013 1567 1572 1548 1552 0 -7.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.