Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1987 1987 1987 0 +5.42(+0.27%)
Dec 30, 2013 1975 1992 1975 1981 0 -3.44(-0.17%)
Dec 27, 2013 1979 1996 1979 1985 0 -6.15(-0.31%)
Dec 26, 2013 1992 2005 1985 1991 0 -0.04(-0.00%)
Dec 24, 2013 1991 1991 1991 0 +3.47(+0.17%)
Dec 23, 2013 1969 1999 1969 1987 0 +20.16(+1.02%)
Dec 20, 2013 1959 1978 1950 1967 0 +13.74(+0.70%)
Dec 19, 2013 1922 1963 1927 1953 0 -2.89(-0.15%)
Dec 18, 2013 1912 1959 1909 1956 0 +41.29(+2.16%)
Dec 17, 2013 1917 1928 1906 1915 0 -13.42(-0.70%)
Dec 16, 2013 1920 1939 1913 1928 0 +19.85(+1.04%)
Dec 13, 2013 1911 1926 1901 1909 0 -6.76(-0.35%)
Dec 12, 2013 1906 1929 1898 1915 0 +10.39(+0.55%)
Dec 11, 2013 1933 1936 1902 1905 0 -23.24(-1.21%)
Dec 10, 2013 1927 1950 1919 1928 0 -13.84(-0.71%)
Dec 09, 2013 1946 1956 1934 1942 0 +0.25(+0.01%)
Dec 06, 2013 1915 1945 1911 1942 0 +46.44(+2.45%)
Dec 05, 2013 1896 1916 1890 1895 0 -11.62(-0.61%)
Dec 04, 2013 1891 1923 1889 1907 0 +11.02(+0.58%)
Dec 03, 2013 1916 1924 1883 1896 0 -25.55(-1.33%)
Dec 02, 2013 1931 1943 1916 1921 0 -7.28(-0.38%)
Nov 29, 2013 1923 1946 1924 1929 0 -6.24(-0.32%)
Nov 27, 2013 1935 1935 1935 0 +7.51(+0.39%)
Nov 26, 2013 1921 1940 1920 1928 0 -0.02(-0.00%)
Nov 25, 2013 1913 1939 1915 1928 0 +9.85(+0.51%)
Nov 22, 2013 1907 1920 1892 1918 0 +10.46(+0.55%)
Nov 21, 2013 1886 1913 1887 1907 0 +17.38(+0.92%)
Nov 20, 2013 1897 1911 1877 1890 0 +3.10(+0.16%)
Nov 19, 2013 1870 1899 1872 1887 0 +5.96(+0.32%)
Nov 18, 2013 1872 1895 1871 1881 0 -0.28(-0.01%)
Nov 15, 2013 1875 1891 1872 1881 0 -1.76(-0.09%)
Nov 14, 2013 1868 1890 1870 1883 0 +21.74(+1.17%)
Nov 12, 2013 1853 1877 1848 1861 0 -13.62(-0.73%)
Nov 11, 2013 1876 1887 1864 1875 0 -9.94(-0.53%)
Nov 08, 2013 1824 1887 1828 1885 0 +50.16(+2.73%)
Nov 07, 2013 1848 1865 1833 1834 0 -20.98(-1.13%)
Nov 06, 2013 1841 1862 1842 1855 0 +9.45(+0.51%)
Nov 05, 2013 1828 1855 1827 1846 0 +7.02(+0.38%)
Nov 04, 2013 1829 1847 1827 1839 0 +4.16(+0.23%)
Nov 01, 2013 1831 1849 1824 1835 0 -0.54(-0.03%)
Oct 31, 2013 1850 1861 1834 1835 0 -19.84(-1.07%)
Oct 30, 2013 1853 1867 1851 1855 0 -2.87(-0.15%)
Oct 29, 2013 1849 1865 1846 1858 0 +3.75(+0.20%)
Oct 28, 2013 1843 1863 1842 1854 0 +3.38(+0.18%)
Oct 25, 2013 1851 1868 1839 1851 0 +1.53(+0.08%)
Oct 24, 2013 1842 1859 1832 1849 0 -0.46(-0.02%)
Oct 23, 2013 1840 1860 1839 1850 0 -6.17(-0.33%)
Oct 22, 2013 1846 1865 1842 1856 0 +3.17(+0.17%)
Oct 21, 2013 1827 1860 1829 1853 0 +2.64(+0.14%)
Oct 18, 2013 1837 1861 1829 1850 0 +11.80(+0.64%)
Oct 17, 2013 1800 1843 1802 1838 0 +28.42(+1.57%)
Oct 16, 2013 1794 1832 1788 1810 0 +21.93(+1.23%)
Oct 15, 2013 1793 1809 1782 1788 0 -15.74(-0.87%)
Oct 14, 2013 1783 1808 1784 1804 0 +7.39(+0.41%)
Oct 11, 2013 1766 1803 1765 1796 0 +11.94(+0.67%)
Oct 10, 2013 1745 1788 1752 1784 0 +46.70(+2.69%)
Oct 09, 2013 1724 1747 1725 1738 0 +12.30(+0.71%)
Oct 08, 2013 1737 1751 1724 1725 0 -19.76(-1.13%)
Oct 07, 2013 1745 1762 1743 1745 0 -25.67(-1.45%)
Oct 04, 2013 1755 1776 1752 1771 0 +14.98(+0.85%)
Oct 03, 2013 1751 1765 1746 1756 0 -5.58(-0.32%)
Oct 02, 2013 1759 1774 1756 1762 0 -18.37(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.