Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2475 2486 2446 2454 0 +2.01(+0.08%)
Feb 27, 2013 2402 2469 2397 2452 0 +50.10(+2.09%)
Feb 26, 2013 2413 2428 2370 2402 0 -69.53(-2.81%)
Feb 22, 2013 2460 2489 2450 2471 0 +32.71(+1.34%)
Feb 21, 2013 2482 2495 2422 2438 0 -50.96(-2.05%)
Feb 20, 2013 2548 2564 2486 2489 0 -30.09(-1.19%)
Feb 15, 2013 2519 2519 2519 0 -10.14(-0.40%)
Feb 14, 2013 2516 2551 2508 2530 0 +11.38(+0.45%)
Feb 13, 2013 2497 2526 2492 2518 0 +23.47(+0.94%)
Feb 12, 2013 2484 2517 2476 2495 0 +15.27(+0.62%)
Feb 11, 2013 2474 2493 2467 2480 0 -0.93(-0.04%)
Feb 08, 2013 2481 2501 2461 2480 0 +2.41(+0.10%)
Feb 07, 2013 2496 2519 2454 2478 0 -40.21(-1.60%)
Feb 06, 2013 2477 2526 2461 2518 0 +58.25(+2.37%)
Feb 04, 2013 2474 2499 2448 2460 0 -27.70(-1.11%)
Feb 01, 2013 2537 2551 2439 2488 0 +29.90(+1.22%)
Jan 31, 2013 2438 2472 2431 2458 0 +18.18(+0.75%)
Jan 30, 2013 2464 2471 2435 2440 0 -15.54(-0.63%)
Jan 29, 2013 2452 2464 2435 2455 0 +4.48(+0.18%)
Jan 28, 2013 2451 2477 2431 2451 0 +3.64(+0.15%)
Jan 25, 2013 2456 2470 2422 2447 0 +13.44(+0.55%)
Jan 24, 2013 2388 2475 2368 2434 0 -1.28(-0.05%)
Jan 23, 2013 2429 2448 2416 2435 0 +9.39(+0.39%)
Jan 22, 2013 2410 2443 2392 2425 0 +9.32(+0.39%)
Jan 18, 2013 2416 2416 2416 0 +4.84(+0.20%)
Jan 17, 2013 2381 2417 2369 2411 0 +38.81(+1.64%)
Jan 16, 2013 2369 2379 2352 2373 0 -3.06(-0.13%)
Jan 15, 2013 2359 2382 2351 2376 0 -0.03(-0.00%)
Jan 14, 2013 2369 2384 2350 2376 0 -0.83(-0.03%)
Jan 12, 2013 2384 2387 2357 2376 0 +0.00(+0.00%)
Jan 11, 2013 2384 2387 2357 2376 0 -15.44(-0.65%)
Jan 10, 2013 2416 2428 2354 2392 0 -17.23(-0.72%)
Jan 09, 2013 2371 2426 2359 2409 0 +49.47(+2.10%)
Jan 08, 2013 2389 2408 2337 2360 0 -18.79(-0.79%)
Jan 07, 2013 2372 2395 2361 2378 0 -7.47(-0.31%)
Jan 04, 2013 2393 2407 2370 2386 0 +2.11(+0.09%)
Jan 03, 2013 2380 2409 2364 2384 0 -0.04(-0.00%)
Jan 02, 2013 2368 2388 2302 2384 0 +95.47(+4.17%)
Dec 31, 2012 2288 2288 2288 0 +51.09(+2.28%)
Dec 28, 2012 2237 2261 2224 2237 0 -19.57(-0.87%)
Dec 27, 2012 2245 2266 2217 2257 0 +14.05(+0.63%)
Dec 26, 2012 2257 2268 2237 2243 0 -13.06(-0.58%)
Dec 24, 2012 2256 2256 2256 0 +5.66(+0.25%)
Dec 21, 2012 2240 2272 2223 2250 0 -37.85(-1.65%)
Dec 20, 2012 2287 2302 2263 2288 0 +2.22(+0.10%)
Dec 19, 2012 2307 2324 2278 2286 0 -19.08(-0.83%)
Dec 18, 2012 2238 2310 2227 2305 0 +70.14(+3.14%)
Dec 17, 2012 2215 2241 2198 2235 0 +32.60(+1.48%)
Dec 14, 2012 2191 2232 2182 2202 0 +10.18(+0.46%)
Dec 13, 2012 2200 2219 2179 2192 0 -9.55(-0.43%)
Dec 12, 2012 2213 2230 2194 2202 0 +2.21(+0.10%)
Dec 11, 2012 2228 2239 2174 2199 0 -17.92(-0.81%)
Dec 10, 2012 2194 2232 2178 2217 0 +22.65(+1.03%)
Dec 07, 2012 2204 2211 2181 2195 0 +5.84(+0.27%)
Dec 06, 2012 2182 2200 2167 2189 0 -0.36(-0.02%)
Dec 05, 2012 2171 2203 2160 2189 0 +21.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.