Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1468 1488 1461 1483 0 +13.74(+0.94%)
Jan 30, 2013 1490 1493 1464 1469 0 -23.89(-1.60%)
Jan 29, 2013 1481 1497 1473 1493 0 +10.15(+0.68%)
Jan 28, 2013 1498 1502 1476 1483 0 -10.07(-0.67%)
Jan 25, 2013 1496 1500 1477 1493 0 +1.06(+0.07%)
Jan 24, 2013 1481 1502 1478 1492 0 +10.24(+0.69%)
Jan 23, 2013 1467 1488 1465 1482 0 +10.92(+0.74%)
Jan 22, 2013 1440 1474 1438 1471 0 +31.40(+2.18%)
Jan 18, 2013 1440 1440 1440 0 +1.39(+0.10%)
Jan 17, 2013 1435 1455 1424 1438 0 +4.93(+0.34%)
Jan 16, 2013 1457 1459 1429 1433 0 -30.43(-2.08%)
Jan 15, 2013 1448 1466 1439 1464 0 +0.90(+0.06%)
Jan 14, 2013 1460 1470 1446 1463 0 +2.50(+0.17%)
Jan 12, 2013 1468 1470 1447 1460 0 +0.00(+0.00%)
Jan 11, 2013 1468 1470 1447 1460 0 -7.36(-0.50%)
Jan 10, 2013 1454 1470 1449 1468 0 +23.32(+1.61%)
Jan 09, 2013 1437 1452 1434 1444 0 +3.67(+0.25%)
Jan 08, 2013 1427 1443 1420 1441 0 +9.09(+0.63%)
Jan 07, 2013 1433 1435 1414 1432 0 -7.84(-0.54%)
Jan 04, 2013 1451 1462 1434 1439 0 -7.42(-0.51%)
Jan 03, 2013 1462 1465 1430 1447 0 -23.83(-1.62%)
Jan 02, 2013 1466 1474 1453 1471 0 +31.00(+2.15%)
Dec 31, 2012 1440 1440 1440 0 +20.76(+1.46%)
Dec 28, 2012 1426 1433 1417 1419 0 -17.77(-1.24%)
Dec 27, 2012 1450 1451 1420 1437 0 -11.16(-0.77%)
Dec 26, 2012 1453 1461 1443 1448 0 -6.24(-0.43%)
Dec 24, 2012 1454 1454 1454 0 -0.96(-0.07%)
Dec 21, 2012 1468 1471 1448 1455 0 -22.76(-1.54%)
Dec 20, 2012 1469 1480 1458 1478 0 +9.59(+0.65%)
Dec 19, 2012 1479 1482 1465 1468 0 -7.52(-0.51%)
Dec 18, 2012 1458 1478 1454 1476 0 +17.39(+1.19%)
Dec 17, 2012 1444 1463 1438 1458 0 +19.46(+1.35%)
Dec 14, 2012 1442 1450 1431 1439 0 -4.71(-0.33%)
Dec 13, 2012 1460 1471 1441 1444 0 -18.03(-1.23%)
Dec 12, 2012 1464 1481 1455 1462 0 +3.98(+0.27%)
Dec 11, 2012 1452 1462 1444 1458 0 +10.49(+0.72%)
Dec 10, 2012 1438 1453 1435 1447 0 +2.42(+0.17%)
Dec 07, 2012 1454 1460 1434 1445 0 -1.39(-0.10%)
Dec 06, 2012 1441 1448 1424 1446 0 +3.54(+0.25%)
Dec 05, 2012 1424 1447 1420 1443 0 +22.24(+1.57%)
Dec 04, 2012 1420 1428 1409 1420 0 -4.39(-0.31%)
Nov 30, 2012 1418 1429 1411 1425 0 +6.90(+0.49%)
Nov 29, 2012 1405 1422 1402 1418 0 +14.79(+1.05%)
Nov 28, 2012 1385 1405 1380 1403 0 +11.15(+0.80%)
Nov 27, 2012 1401 1407 1389 1392 0 -9.93(-0.71%)
Nov 26, 2012 1393 1406 1391 1402 0 +0.05(+0.00%)
Nov 24, 2012 1388 1402 1385 1402 0 +0.00(+0.00%)
Nov 23, 2012 1388 1402 1385 1402 0 +19.03(+1.38%)
Nov 21, 2012 1383 1383 1383 0 +4.51(+0.33%)
Nov 20, 2012 1383 1391 1364 1378 0 -11.00(-0.79%)
Nov 19, 2012 1382 1395 1372 1389 0 +20.94(+1.53%)
Nov 16, 2012 1357 1370 1344 1368 0 +9.07(+0.67%)
Nov 15, 2012 1347 1373 1343 1359 0 +11.40(+0.85%)
Nov 14, 2012 1365 1379 1344 1348 0 -14.61(-1.07%)
Nov 13, 2012 1350 1380 1348 1362 0 +0.52(+0.04%)
Nov 12, 2012 1366 1369 1352 1362 0 +1.01(+0.07%)
Nov 09, 2012 1354 1370 1344 1361 0 -0.09(-0.01%)
Nov 08, 2012 1385 1398 1361 1361 0 -23.13(-1.67%)
Nov 07, 2012 1411 1415 1377 1384 0 -47.88(-3.34%)
Nov 06, 2012 1409 1441 1405 1432 0 +24.12(+1.71%)
Nov 05, 2012 1393 1412 1383 1408 0 +9.66(+0.69%)
Nov 02, 2012 1409 1414 1386 1398 0 -6.81(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.