Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1891 1918 1866 1882 0 +4.36(+0.23%)
Jun 26, 2013 1840 1892 1831 1877 0 +58.56(+3.22%)
Jun 25, 2013 1826 1851 1796 1819 0 +11.47(+0.63%)
Jun 24, 2013 1794 1833 1760 1807 0 -7.53(-0.41%)
Jun 21, 2013 1820 1848 1775 1815 0 +5.44(+0.30%)
Jun 20, 2013 1844 1852 1798 1809 0 -51.41(-2.76%)
Jun 19, 2013 1908 1918 1857 1861 0 -47.36(-2.48%)
Jun 18, 2013 1879 1919 1864 1908 0 +33.35(+1.78%)
Jun 17, 2013 1906 1927 1862 1875 0 -14.54(-0.77%)
Jun 14, 2013 1893 1919 1870 1889 0 -3.15(-0.17%)
Jun 13, 2013 1865 1903 1847 1893 0 +28.42(+1.52%)
Jun 12, 2013 1927 1938 1855 1864 0 -48.36(-2.53%)
Jun 11, 2013 1897 1937 1877 1912 0 -0.39(-0.02%)
Jun 10, 2013 1939 1947 1897 1913 0 -17.96(-0.93%)
Jun 07, 2013 1904 1951 1898 1931 0 +50.27(+2.67%)
Jun 06, 2013 1829 1886 1811 1881 0 +56.27(+3.08%)
Jun 05, 2013 1871 1903 1807 1824 0 -56.66(-3.01%)
Jun 04, 2013 1913 1935 1868 1881 0 -37.77(-1.97%)
Jun 03, 2013 1954 1966 1860 1919 0 -37.65(-1.92%)
May 31, 2013 1994 2015 1952 1956 0 -43.74(-2.19%)
May 30, 2013 1982 2020 1973 2000 0 +14.11(+0.71%)
May 29, 2013 2000 2011 1967 1986 0 -24.39(-1.21%)
May 28, 2013 2011 2039 1987 2010 0 +21.96(+1.10%)
May 24, 2013 1988 1988 1988 0 +51.32(+2.65%)
May 23, 2013 1907 1956 1879 1937 0 +3.24(+0.17%)
May 22, 2013 1943 1998 1913 1934 0 -0.62(-0.03%)
May 21, 2013 1917 1954 1903 1934 0 +24.41(+1.28%)
May 20, 2013 1933 1962 1896 1910 0 -82.40(-4.14%)
May 17, 2013 1985 2005 1953 1992 0 +18.37(+0.93%)
May 16, 2013 2016 2025 1947 1974 0 -46.66(-2.31%)
May 15, 2013 2035 2058 1996 2021 0 +21.69(+1.09%)
May 13, 2013 1963 2015 1950 1999 0 +41.14(+2.10%)
May 10, 2013 1924 1969 1911 1958 0 +39.06(+2.04%)
May 09, 2013 1919 1941 1904 1919 0 -0.74(-0.04%)
May 08, 2013 1920 1944 1900 1920 0 -0.27(-0.01%)
May 07, 2013 1940 1954 1909 1920 0 -17.15(-0.89%)
May 06, 2013 1955 1970 1924 1937 0 -18.04(-0.92%)
May 03, 2013 1951 1968 1912 1955 0 +42.52(+2.22%)
May 02, 2013 1899 1934 1877 1913 0 +41.31(+2.21%)
May 01, 2013 1877 1915 1853 1871 0 -12.28(-0.65%)
Apr 30, 2013 1900 1912 1860 1884 0 -20.83(-1.09%)
Apr 29, 2013 1909 1930 1889 1904 0 +1.14(+0.06%)
Apr 26, 2013 1903 1914 1883 1903 0 +1.96(+0.10%)
Apr 25, 2013 1888 1923 1867 1901 0 +38.47(+2.07%)
Apr 24, 2013 1920 1933 1850 1863 0 -87.15(-4.47%)
Apr 23, 2013 1969 1994 1930 1950 0 -5.75(-0.29%)
Apr 22, 2013 1932 1970 1910 1956 0 +40.55(+2.12%)
Apr 19, 2013 1852 1928 1849 1915 0 +59.43(+3.20%)
Apr 18, 2013 1893 1900 1839 1856 0 -33.77(-1.79%)
Apr 17, 2013 1871 1904 1854 1889 0 -9.75(-0.51%)
Apr 16, 2013 1879 1905 1860 1899 0 +39.95(+2.15%)
Apr 15, 2013 1909 1919 1852 1859 0 -44.42(-2.33%)
Apr 12, 2013 1876 1919 1866 1904 0 +27.80(+1.48%)
Apr 11, 2013 1855 1892 1844 1876 0 +29.21(+1.58%)
Apr 10, 2013 1794 1852 1790 1847 0 +59.21(+3.31%)
Apr 09, 2013 1793 1807 1774 1787 0 +6.90(+0.39%)
Apr 08, 2013 1774 1789 1754 1781 0 +6.61(+0.37%)
Apr 05, 2013 1761 1784 1747 1774 0 -10.77(-0.60%)
Apr 04, 2013 1786 1804 1765 1785 0 +8.92(+0.50%)
Apr 03, 2013 1806 1814 1761 1776 0 -27.58(-1.53%)
Apr 02, 2013 1781 1816 1770 1803 0 +33.74(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.