Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2166 2400 2379 2396 0 +9.97(+0.42%)
Mar 27, 2013 2381 2393 2362 2386 0 +0.23(+0.01%)
Mar 26, 2013 2371 2389 2358 2386 0 +24.51(+1.04%)
Mar 25, 2013 2377 2380 2350 2361 0 -2.62(-0.11%)
Mar 22, 2013 2354 2371 2350 2364 0 +14.84(+0.63%)
Mar 21, 2013 2354 2365 2340 2349 0 -14.45(-0.61%)
Mar 20, 2013 2353 2377 2344 2363 0 +16.79(+0.72%)
Mar 19, 2013 2336 2357 2320 2347 0 +13.76(+0.59%)
Mar 18, 2013 2314 2349 2309 2333 0 -5.17(-0.22%)
Mar 15, 2013 2338 2356 2321 2338 0 -4.14(-0.18%)
Mar 14, 2013 2332 2353 2326 2342 0 +13.15(+0.56%)
Mar 13, 2013 2321 2338 2301 2329 0 +15.82(+0.68%)
Mar 12, 2013 2320 2329 2306 2313 0 -9.44(-0.41%)
Mar 11, 2013 2319 2330 2310 2323 0 -0.32(-0.01%)
Mar 08, 2013 2319 2332 2307 2323 0 +12.02(+0.52%)
Mar 07, 2013 2314 2327 2302 2311 0 -4.35(-0.19%)
Mar 06, 2013 2327 2336 2303 2315 0 -5.32(-0.23%)
Mar 05, 2013 2310 2330 2299 2321 0 +14.13(+0.61%)
Mar 04, 2013 2293 2310 2279 2306 0 +4.70(+0.20%)
Mar 01, 2013 2288 2309 2272 2302 0 +3.30(+0.14%)
Feb 28, 2013 2287 2312 2283 2298 0 +17.37(+0.76%)
Feb 27, 2013 2247 2288 2239 2281 0 +25.06(+1.11%)
Feb 26, 2013 2235 2266 2226 2256 0 -25.90(-1.14%)
Feb 22, 2013 2272 2286 2265 2282 0 +18.89(+0.83%)
Feb 21, 2013 2257 2274 2245 2263 0 +4.90(+0.22%)
Feb 20, 2013 2268 2282 2254 2258 0 -2.04(-0.09%)
Feb 18, 2013 2269 2282 2242 2260 0 -2.24(-0.10%)
Feb 15, 2013 2267 2282 2243 2262 0 -1.91(-0.08%)
Feb 14, 2013 2255 2281 2245 2264 0 -10.59(-0.47%)
Feb 13, 2013 2256 2281 2247 2275 0 +23.00(+1.02%)
Feb 12, 2013 2243 2259 2195 2252 0 -9.72(-0.43%)
Feb 11, 2013 2267 2273 2251 2262 0 -6.70(-0.30%)
Feb 08, 2013 2269 2276 2254 2268 0 -1.04(-0.05%)
Feb 07, 2013 2279 2285 2254 2269 0 -10.51(-0.46%)
Feb 06, 2013 2258 2288 2250 2280 0 +47.52(+2.13%)
Feb 04, 2013 2226 2250 2217 2232 0 +7.54(+0.34%)
Feb 01, 2013 2212 2242 2199 2225 0 +24.56(+1.12%)
Jan 31, 2013 2178 2210 2171 2200 0 +20.29(+0.93%)
Jan 30, 2013 2182 2192 2172 2180 0 +1.32(+0.06%)
Jan 29, 2013 2175 2189 2167 2179 0 +1.91(+0.09%)
Jan 28, 2013 2185 2191 2168 2177 0 -2.79(-0.13%)
Jan 25, 2013 2178 2190 2165 2179 0 +8.41(+0.39%)
Jan 24, 2013 2173 2191 2158 2171 0 -3.46(-0.16%)
Jan 23, 2013 2174 2186 2162 2175 0 -1.77(-0.08%)
Jan 22, 2013 2149 2179 2144 2176 0 +25.11(+1.17%)
Jan 21, 2013 2148 2161 2132 2151 0 +2.25(+0.10%)
Jan 18, 2013 2146 2158 2130 2149 0 +3.14(+0.15%)
Jan 17, 2013 2138 2152 2128 2146 0 +12.93(+0.61%)
Jan 16, 2013 2143 2148 2129 2133 0 -13.70(-0.64%)
Jan 15, 2013 2140 2156 2133 2147 0 -3.09(-0.14%)
Jan 14, 2013 2147 2156 2132 2150 0 -0.90(-0.04%)
Jan 12, 2013 2153 2162 2136 2151 0 +0.00(+0.00%)
Jan 11, 2013 2153 2162 2136 2151 0 +0.40(+0.02%)
Jan 10, 2013 2148 2156 2132 2150 0 +12.56(+0.59%)
Jan 09, 2013 2139 2149 2127 2138 0 -0.53(-0.02%)
Jan 08, 2013 2154 2163 2130 2138 0 -19.30(-0.89%)
Jan 07, 2013 2148 2165 2137 2157 0 -2.44(-0.11%)
Jan 04, 2013 2157 2169 2142 2160 0 +1.15(+0.05%)
Jan 03, 2013 2162 2171 2145 2159 0 -4.69(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.