Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.960 6.050 5.960 5.980 14,601 -0.15(-2.45%)
May 30, 2013 6.120 6.140 5.690 6.130 0 -0.02(-0.33%)
May 29, 2013 6.011 6.150 6.010 6.150 1,400 +0.14(+2.33%)
May 28, 2013 6.160 6.160 6.010 6.010 6,965 -0.15(-2.44%)
May 24, 2013 6.000 6.240 6.000 6.160 0 -0.08(-1.28%)
May 23, 2013 6.485 6.490 6.044 6.240 0 -0.09(-1.42%)
May 22, 2013 6.251 6.370 6.251 6.330 0 -0.08(-1.25%)
May 21, 2013 6.510 6.510 6.400 6.410 0 -0.09(-1.38%)
May 20, 2013 6.340 6.570 6.300 6.500 0 +0.38(+6.13%)
May 17, 2013 6.050 6.440 6.050 6.124 0 -0.12(-1.85%)
May 16, 2013 6.130 6.450 6.020 6.240 122,358 -0.05(-0.79%)
May 15, 2013 6.000 6.560 6.000 6.290 0 +0.74(+13.33%)
May 13, 2013 5.310 5.770 5.310 5.550 0 +0.18(+3.35%)
May 10, 2013 5.320 5.380 5.320 5.370 0 +0.08(+1.51%)
May 09, 2013 5.320 5.320 5.130 5.290 0 +0.11(+2.12%)
May 08, 2013 5.320 5.320 5.130 5.180 0 -0.18(-3.36%)
May 07, 2013 5.210 5.360 5.210 5.360 0 -0.02(-0.37%)
May 06, 2013 5.330 5.450 5.051 5.380 0 -0.06(-1.10%)
May 03, 2013 5.450 5.650 5.290 5.440 0 +0.04(+0.74%)
May 02, 2013 5.190 5.590 5.190 5.400 0 +0.31(+6.09%)
May 01, 2013 5.040 5.310 5.040 5.090 0 -0.01(-0.19%)
Apr 30, 2013 5.220 5.300 5.070 5.100 0 -0.14(-2.67%)
Apr 29, 2013 4.780 5.250 4.780 5.240 60,131 +0.33(+6.72%)
Apr 26, 2013 4.670 4.950 4.740 4.910 28,312 +0.17(+3.59%)
Apr 25, 2013 4.739 4.921 4.700 4.740 9,525 +0.15(+3.27%)
Apr 24, 2013 4.490 4.730 4.490 4.590 0 -0.01(-0.22%)
Apr 23, 2013 4.590 4.680 4.590 4.600 4,135 +0.10(+2.22%)
Apr 22, 2013 4.440 4.540 4.440 4.500 12,503 -0.04(-0.88%)
Apr 19, 2013 4.410 4.568 4.400 4.540 2,643 +0.22(+5.09%)
Apr 18, 2013 4.310 4.390 4.310 4.320 1,100 +0.01(+0.23%)
Apr 17, 2013 4.300 4.490 4.290 4.310 6,952 +0.01(+0.23%)
Apr 16, 2013 4.360 4.490 4.210 4.300 12,402 +0.04(+0.94%)
Apr 15, 2013 4.390 4.420 4.250 4.260 14,122 -0.15(-3.40%)
Apr 12, 2013 4.750 4.780 4.410 4.410 9,835 -0.37(-7.74%)
Apr 11, 2013 4.780 4.890 4.604 4.780 3,114 -0.16(-3.24%)
Apr 10, 2013 4.750 4.940 4.690 4.940 36,660 +0.28(+6.01%)
Apr 08, 2013 4.840 4.660 4.660 4.660 10,300 -0.18(-3.72%)
Apr 05, 2013 4.280 4.950 4.200 4.840 57,874 +0.63(+14.96%)
Apr 04, 2013 4.210 4.300 4.010 4.210 37,288 +0.01(+0.24%)
Apr 03, 2013 4.540 4.540 4.180 4.200 31,900 -0.23(-5.19%)
Apr 02, 2013 4.610 4.620 4.300 4.430 24,624 +0.03(+0.68%)
Apr 01, 2013 4.430 4.430 4.400 4.400 3,230 -0.05(-1.12%)
Mar 28, 2013 4.650 4.680 4.390 4.450 6,500 +0.01(+0.23%)
Mar 27, 2013 4.440 4.440 4.440 4.440 200 +0.03(+0.68%)
Mar 26, 2013 4.655 4.655 4.410 4.410 2,669 -0.04(-0.90%)
Mar 25, 2013 4.390 4.620 4.390 4.450 19,855 +0.01(+0.23%)
Mar 22, 2013 4.380 4.490 4.350 4.440 1,805 +0.00(+0.00%)
Mar 21, 2013 4.390 4.440 4.350 4.440 9,700 +0.05(+1.14%)
Mar 20, 2013 4.420 4.560 4.350 4.390 44,826 -0.02(-0.45%)
Mar 19, 2013 4.630 4.870 4.410 4.410 13,261 -0.22(-4.75%)
Mar 18, 2013 4.790 4.900 4.620 4.630 4,550 -0.12(-2.53%)
Mar 15, 2013 4.660 4.840 4.660 4.750 7,390 +0.01(+0.21%)
Mar 14, 2013 4.460 4.883 4.450 4.740 12,350 +0.06(+1.28%)
Mar 12, 2013 4.680 4.680 4.680 4.680 0 +0.05(+1.08%)
Mar 11, 2013 4.880 4.880 4.600 4.630 8,019 -0.20(-4.14%)
Mar 08, 2013 4.640 4.890 4.640 4.830 15,194 +0.18(+3.87%)
Mar 07, 2013 4.680 4.680 4.600 4.650 8,101 +0.02(+0.43%)
Mar 06, 2013 4.744 4.750 4.600 4.630 7,671 -0.16(-3.34%)
Mar 05, 2013 4.680 4.800 4.650 4.790 8,204 +0.20(+4.36%)
Mar 04, 2013 4.890 4.890 4.550 4.590 13,400 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.