Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2013		1.000	1.000	1.000	0	+0.01(+1.01%)
May 09, 2013	0.9900	0.9900	0.9900	0.9900	1,000	-1.00(-50.25%)
May 08, 2013	1.990	1.990	1.990	1.990	150	+0.00(+0.00%)
May 03, 2013		1.990	1.990	1.990	0	+1.01(+103.06%)
May 02, 2013	0.9800	0.9800	0.9800	0.9800	396	+0.13(+15.29%)
Apr 30, 2013		0.8500	0.8500	0.8500	0	-0.20(-19.05%)
Apr 25, 2013		1.050	1.050	1.050	0	-0.15(-12.50%)
Apr 24, 2013	1.200	1.200	1.200	1.200	1,600	+0.00(+0.00%)
Apr 22, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 19, 2013	0.8500	1.200	0.8500	1.200	343	+0.00(+0.00%)
Apr 18, 2013	1.200	1.200	1.200	1.200	100	+0.20(+20.00%)
Apr 17, 2013	0.9800	1.000	0.9800	1.000	500	+0.00(+0.00%)
Apr 10, 2013		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 01, 2013		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 28, 2013	0.8700	0.9700	0.8700	0.9700	1,103	-0.03(-3.00%)
Mar 27, 2013	0.9000	1.000	0.9000	1.000	400	+0.20(+25.00%)
Mar 22, 2013		0.8000	0.8000	0.8000	0	-0.35(-30.43%)
Mar 15, 2013		1.150	1.150	1.150	0	+0.35(+43.75%)
Mar 14, 2013	0.8000	0.8000	0.8000	0.8000	100	-0.17(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices