Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2448 2516 2412 2473 0 +11.49(+0.47%)
Sep 26, 2013 2435 2481 2416 2462 0 +36.04(+1.49%)
Sep 25, 2013 2457 2476 2398 2426 0 -25.62(-1.05%)
Sep 24, 2013 2442 2484 2406 2451 0 +14.47(+0.59%)
Sep 23, 2013 2407 2467 2372 2437 0 +30.79(+1.28%)
Sep 20, 2013 2409 2437 2371 2406 0 -1.04(-0.04%)
Sep 19, 2013 2392 2429 2366 2407 0 +17.96(+0.75%)
Sep 18, 2013 2377 2411 2339 2389 0 +5.86(+0.25%)
Sep 17, 2013 2354 2396 2332 2383 0 +29.80(+1.27%)
Sep 16, 2013 2368 2378 2335 2353 0 +8.53(+0.36%)
Sep 13, 2013 2343 2374 2308 2345 0 +2.72(+0.12%)
Sep 12, 2013 2360 2387 2326 2342 0 -15.81(-0.67%)
Sep 11, 2013 2373 2398 2331 2358 0 -21.29(-0.89%)
Sep 10, 2013 2388 2420 2346 2379 0 -4.70(-0.20%)
Sep 09, 2013 2357 2400 2338 2384 0 +35.68(+1.52%)
Sep 06, 2013 2350 2386 2305 2348 0 +3.98(+0.17%)
Sep 05, 2013 2333 2374 2310 2344 0 +9.68(+0.41%)
Sep 04, 2013 2272 2348 2260 2334 0 +64.49(+2.84%)
Sep 03, 2013 2268 2305 2238 2270 0 +20.16(+0.90%)
Aug 30, 2013 2250 2250 2250 0 -36.71(-1.61%)
Aug 29, 2013 2271 2316 2255 2287 0 +16.45(+0.72%)
Aug 28, 2013 2269 2303 2247 2270 0 -3.84(-0.17%)
Aug 27, 2013 2311 2344 2260 2274 0 -43.58(-1.88%)
Aug 26, 2013 2300 2354 2281 2318 0 +21.36(+0.93%)
Aug 23, 2013 2301 2319 2262 2296 0 +0.17(+0.01%)
Aug 22, 2013 2267 2319 2256 2296 0 +35.92(+1.59%)
Aug 21, 2013 2238 2286 2224 2260 0 +15.57(+0.69%)
Aug 20, 2013 2215 2263 2203 2245 0 +30.58(+1.38%)
Aug 19, 2013 2214 2248 2194 2214 0 -7.96(-0.36%)
Aug 16, 2013 2221 2252 2196 2222 0 -7.67(-0.34%)
Aug 15, 2013 2251 2265 2209 2230 0 -36.84(-1.63%)
Aug 14, 2013 2280 2298 2246 2266 0 -22.00(-0.96%)
Aug 13, 2013 2299 2312 2262 2288 0 -9.07(-0.39%)
Aug 12, 2013 2275 2314 2252 2297 0 +20.29(+0.89%)
Aug 09, 2013 2287 2309 2252 2277 0 -13.91(-0.61%)
Aug 08, 2013 2318 2342 2261 2291 0 -19.06(-0.83%)
Aug 07, 2013 2313 2343 2277 2310 0 -12.29(-0.53%)
Aug 06, 2013 2330 2372 2293 2322 0 -12.46(-0.53%)
Aug 05, 2013 2323 2368 2305 2335 0 -22.34(-0.95%)
Aug 02, 2013 2356 2393 2324 2357 0 +21.15(+0.91%)
Aug 01, 2013 2314 2370 2293 2336 0 +34.77(+1.51%)
Jul 31, 2013 2306 2334 2273 2301 0 -6.13(-0.27%)
Jul 30, 2013 2301 2338 2275 2307 0 +13.19(+0.57%)
Jul 29, 2013 2293 2330 2256 2294 0 +1.50(+0.07%)
Jul 26, 2013 2292 2318 2255 2293 0 -36.73(-1.58%)
Jul 25, 2013 2281 2348 2256 2329 0 +45.19(+1.98%)
Jul 24, 2013 2315 2342 2267 2284 0 -22.57(-0.98%)
Jul 23, 2013 2333 2357 2256 2307 0 -30.17(-1.29%)
Jul 22, 2013 2321 2368 2293 2337 0 +21.37(+0.92%)
Jul 19, 2013 2284 2338 2268 2316 0 +25.51(+1.11%)
Jul 18, 2013 2298 2324 2270 2290 0 -0.05(-0.00%)
Jul 17, 2013 2295 2327 2254 2290 0 -1.87(-0.08%)
Jul 16, 2013 2315 2332 2277 2292 0 -17.80(-0.77%)
Jul 15, 2013 2299 2342 2269 2310 0 +29.47(+1.29%)
Jul 12, 2013 2253 2300 2234 2280 0 +25.00(+1.11%)
Jul 11, 2013 2253 2275 2220 2255 0 +22.36(+1.00%)
Jul 10, 2013 2221 2258 2193 2233 0 +14.14(+0.64%)
Jul 09, 2013 2206 2240 2180 2219 0 +18.86(+0.86%)
Jul 08, 2013 2212 2241 2171 2200 0 -6.79(-0.31%)
Jul 05, 2013 2164 2221 2131 2207 0 +62.74(+2.93%)
Jul 03, 2013 2144 2144 2144 0 +4.64(+0.22%)
Jul 02, 2013 2124 2169 2095 2139 0 +13.87(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.