Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3720 3720 3720 0 -32.88(-0.88%)
Aug 29, 2013 3705 3774 3693 3753 0 +42.13(+1.14%)
Aug 28, 2013 3682 3725 3658 3711 0 +27.76(+0.75%)
Aug 27, 2013 3730 3748 3673 3683 0 -88.55(-2.35%)
Aug 26, 2013 3787 3810 3761 3771 0 -12.62(-0.33%)
Aug 23, 2013 3762 3794 3731 3784 0 +40.72(+1.09%)
Aug 22, 2013 3720 3769 3705 3743 0 +31.66(+0.85%)
Aug 21, 2013 3722 3752 3704 3712 0 -25.60(-0.68%)
Aug 20, 2013 3698 3774 3694 3737 0 +40.46(+1.09%)
Aug 19, 2013 3732 3760 3694 3697 0 -30.70(-0.82%)
Aug 16, 2013 3686 3748 3664 3728 0 +35.04(+0.95%)
Aug 15, 2013 3754 3764 3674 3692 0 -103.36(-2.72%)
Aug 14, 2013 3792 3822 3778 3796 0 -5.92(-0.16%)
Aug 13, 2013 3744 3811 3729 3802 0 +63.68(+1.70%)
Aug 12, 2013 3746 3780 3716 3738 0 -29.52(-0.78%)
Aug 09, 2013 3772 3797 3727 3768 0 -13.29(-0.35%)
Aug 08, 2013 3771 3811 3746 3781 0 +34.74(+0.93%)
Aug 07, 2013 3785 3804 3726 3746 0 -50.01(-1.32%)
Aug 06, 2013 3800 3831 3760 3796 0 -7.93(-0.21%)
Aug 05, 2013 3776 3833 3756 3804 0 +24.20(+0.64%)
Aug 02, 2013 3728 3797 3714 3780 0 +8.28(+0.22%)
Aug 01, 2013 3713 3791 3701 3772 0 +97.58(+2.66%)
Jul 31, 2013 3676 3723 3649 3674 0 +12.78(+0.35%)
Jul 30, 2013 3644 3685 3612 3661 0 +39.16(+1.08%)
Jul 29, 2013 3588 3663 3563 3622 0 +28.39(+0.79%)
Jul 26, 2013 3586 3624 3556 3594 0 -17.67(-0.49%)
Jul 25, 2013 3641 3747 3563 3611 0 +16.80(+0.47%)
Jul 24, 2013 3599 3626 3559 3595 0 +8.28(+0.23%)
Jul 23, 2013 3579 3635 3567 3586 0 +33.82(+0.95%)
Jul 22, 2013 3550 3579 3521 3552 0 +10.14(+0.29%)
Jul 19, 2013 3550 3565 3513 3542 0 -9.86(-0.28%)
Jul 18, 2013 3522 3566 3512 3552 0 +42.86(+1.22%)
Jul 17, 2013 3499 3537 3487 3509 0 +24.08(+0.69%)
Jul 16, 2013 3503 3517 3462 3485 0 -22.14(-0.63%)
Jul 15, 2013 3489 3530 3470 3507 0 -5.64(-0.16%)
Jul 12, 2013 3459 3520 3449 3513 0 +47.28(+1.36%)
Jul 11, 2013 3452 3481 3432 3466 0 +59.55(+1.75%)
Jul 10, 2013 3427 3436 3366 3406 0 -20.02(-0.58%)
Jul 09, 2013 3460 3497 3401 3426 0 -8.10(-0.24%)
Jul 08, 2013 3458 3474 3418 3434 0 +2.29(+0.07%)
Jul 05, 2013 3423 3453 3398 3432 0 +43.44(+1.28%)
Jul 03, 2013 3389 3389 3389 0 -11.28(-0.33%)
Jul 02, 2013 3432 3474 3383 3400 0 -15.33(-0.45%)
Jul 01, 2013 3382 3449 3374 3415 0 +53.36(+1.59%)
Jun 28, 2013 3321 3404 3311 3362 0 +103.90(+3.19%)
Jun 26, 2013 3252 3274 3205 3258 0 +44.13(+1.37%)
Jun 25, 2013 3189 3236 3163 3214 0 +62.58(+1.99%)
Jun 24, 2013 3148 3182 3091 3151 0 -30.91(-0.97%)
Jun 21, 2013 3257 3269 3159 3182 0 -61.41(-1.89%)
Jun 20, 2013 3287 3299 3225 3244 0 -81.63(-2.45%)
Jun 19, 2013 3350 3383 3316 3325 0 -25.68(-0.77%)
Jun 18, 2013 3316 3368 3303 3351 0 +43.11(+1.30%)
Jun 17, 2013 3323 3359 3282 3308 0 +9.14(+0.28%)
Jun 14, 2013 3302 3325 3270 3299 0 -6.90(-0.21%)
Jun 13, 2013 3253 3313 3228 3306 0 +55.15(+1.70%)
Jun 12, 2013 3305 3316 3239 3250 0 -24.84(-0.76%)
Jun 11, 2013 3285 3321 3255 3275 0 -56.71(-1.70%)
Jun 10, 2013 3337 3361 3301 3332 0 +11.78(+0.35%)
Jun 07, 2013 3305 3346 3248 3320 0 +34.35(+1.05%)
Jun 06, 2013 3256 3293 3226 3286 0 +27.29(+0.84%)
Jun 05, 2013 3268 3296 3232 3258 0 -24.72(-0.75%)
Jun 04, 2013 3311 3340 3256 3283 0 -27.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.