Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0003 0.0003 0.0002 0.0003 2,349,666 +0.00(+0.00%)
Aug 29, 2013 0.0002 0.0003 0.0002 0.0003 11,971,332 +0.00(+0.00%)
Aug 28, 2013 0.0003 0.0003 0.0002 0.0003 58,477,500 +0.00(+0.00%)
Aug 27, 2013 0.0004 0.0004 0.0002 0.0003 14,817,830 -0.00(-25.00%)
Aug 26, 2013 0.0004 0.0004 0.0002 0.0004 120,141,664 +0.00(+0.00%)
Aug 23, 2013 0.0004 0.0004 0.0003 0.0004 1,875,000 +0.00(+0.00%)
Aug 22, 2013 0.0004 0.0004 0.0003 0.0004 2,360,000 +0.00(+0.00%)
Aug 21, 2013 0.0005 0.0005 0.0003 0.0004 36,667,636 -0.00(-20.00%)
Aug 20, 2013 0.0006 0.0006 0.0005 0.0005 20,002,042 -0.00(-16.67%)
Aug 19, 2013 0.0005 0.0006 0.0005 0.0006 20,191,522 +0.00(+20.00%)
Aug 16, 2013 0.0005 0.0005 0.0004 0.0005 11,861,995 +0.00(+0.00%)
Aug 15, 2013 0.0006 0.0006 0.0004 0.0005 11,694,498 -0.00(-16.67%)
Aug 14, 2013 0.0005 0.0006 0.0004 0.0006 78,309,472 +0.00(+20.00%)
Aug 13, 2013 0.0005 0.0005 0.0004 0.0005 16,320,920 -0.00(-16.67%)
Aug 12, 2013 0.0006 0.0006 0.0005 0.0006 16,739,200 +0.00(+0.00%)
Aug 09, 2013 0.0004 0.0006 0.0004 0.0006 153,209,728 +0.00(+20.00%)
Aug 08, 2013 0.0006 0.0006 0.0004 0.0005 60,221,056 +0.00(+0.00%)
Aug 07, 2013 0.0007 0.0007 0.0005 0.0005 14,900,499 -0.00(-28.57%)
Aug 06, 2013 0.0007 0.0007 0.0005 0.0007 905,370 +0.00(+16.67%)
Aug 05, 2013 0.0006 0.0006 0.0006 0.0006 2,429,566 +0.00(+0.00%)
Aug 02, 2013 0.0009 0.0009 0.0004 0.0006 43,274,256 -0.00(-25.00%)
Aug 01, 2013 0.0007 0.0011 0.0007 0.0008 37,416,152 +0.00(+14.29%)
Jul 31, 2013 0.0008 0.0008 0.0007 0.0007 580,000 +0.00(+0.00%)
Jul 30, 2013 0.0008 0.0008 0.0006 0.0007 27,046,600 -0.00(-12.50%)
Jul 29, 2013 0.0008 0.0008 0.0007 0.0008 4,515,000 +0.00(+0.00%)
Jul 26, 2013 0.0008 0.0008 0.0007 0.0008 10,097,611 -0.00(-11.11%)
Jul 25, 2013 0.0010 0.0010 0.0007 0.0009 24,703,282 +0.00(+0.00%)
Jul 24, 2013 0.0012 0.0012 0.0009 0.0009 10,633,680 -0.00(-10.00%)
Jul 23, 2013 0.0011 0.0012 0.0009 0.0010 23,379,784 +0.00(+0.00%)
Jul 22, 2013 0.0012 0.0012 0.0010 0.0010 2,634,915 -0.00(-9.09%)
Jul 19, 2013 0.0010 0.0013 0.0010 0.0011 3,656,409 +0.00(+0.00%)
Jul 18, 2013 0.0017 0.0017 0.0011 0.0011 24,561,112 -0.00(-26.67%)
Jul 17, 2013 0.0010 0.0018 0.0010 0.0015 87,073,624 +0.00(+50.00%)
Jul 16, 2013 0.0010 0.0011 0.0009 0.0010 4,738,100 +0.00(+0.00%)
Jul 15, 2013 0.0011 0.0011 0.0009 0.0010 41,590,680 +0.00(+11.11%)
Jul 12, 2013 0.0013 0.0017 0.0009 0.0009 88,300,168 -0.00(-18.18%)
Jul 11, 2013 0.0010 0.0011 0.0009 0.0011 7,926,399 +0.00(+10.00%)
Jul 10, 2013 0.0011 0.0012 0.0009 0.0010 12,177,685 -0.00(-16.67%)
Jul 09, 2013 0.0012 0.0012 0.0011 0.0012 577,221 -0.00(-7.69%)
Jul 08, 2013 0.0010 0.0013 0.0010 0.0013 686,315 +0.00(+30.00%)
Jul 05, 2013 0.0012 0.0013 0.0010 0.0010 5,027,719 -0.00(-16.67%)
Jul 03, 2013 0.0012 0.0012 0.0010 0.0012 6,119,832 +0.00(+0.00%)
Jul 02, 2013 0.0015 0.0016 0.0011 0.0012 10,878,830 -0.00(-20.00%)
Jul 01, 2013 0.0025 0.0030 0.0010 0.0015 33,229,722 +0.00(+0.00%)
Jun 28, 2013 0.0016 0.0020 0.0013 0.0015 38,637,528 -0.00(-11.76%)
Jun 26, 2013 0.0013 0.0017 0.0013 0.0017 8,520,725 +0.00(+21.43%)
Jun 25, 2013 0.0022 0.0022 0.0011 0.0014 35,058,044 -0.00(-36.36%)
Jun 24, 2013 0.0018 0.0022 0.0018 0.0022 11,078,100 +0.00(+22.22%)
Jun 21, 2013 0.0055 0.0055 0.0013 0.0018 51,517,016 -0.01(-77.78%)
Jun 20, 2013 0.0055 0.0081 0.0055 0.0081 228,200 +0.00(+37.29%)
Jun 19, 2013 0.0050 0.0089 0.0050 0.0059 414,000 -0.00(-33.71%)
Jun 18, 2013 0.0050 0.0089 0.0050 0.0089 11,000 -0.00(-1.11%)
Jun 14, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 11, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jun 10, 2013 0.0085 0.0085 0.0085 0.0085 12,000 +0.00(+41.67%)
Jun 07, 2013 0.0060 0.0060 0.0060 0.0060 150,000 +0.00(+17.65%)
Jun 06, 2013 0.0051 0.0110 0.0051 0.0051 14,200 -0.01(-59.84%)
Jun 04, 2013 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.