Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.751 7.783 7.689 7.700 246,635 -0.03(-0.36%)
Jun 27, 2013 7.788 7.853 7.709 7.728 429,881 -0.00(-0.06%)
Jun 26, 2013 7.546 7.761 7.546 7.732 511,746 +0.16(+2.15%)
Jun 25, 2013 7.430 7.588 7.361 7.570 503,282 +0.20(+2.78%)
Jun 24, 2013 7.356 7.388 7.235 7.365 506,558 -0.07(-0.94%)
Jun 21, 2013 7.342 7.458 7.230 7.435 488,864 +0.18(+2.43%)
Jun 20, 2013 7.342 7.407 7.082 7.258 1,403,997 -0.20(-2.74%)
Jun 19, 2013 7.537 7.556 7.453 7.463 481,248 -0.04(-0.55%)
Jun 18, 2013 7.578 7.606 7.495 7.504 448,598 -0.04(-0.55%)
Jun 17, 2013 7.541 7.592 7.524 7.546 359,047 +0.03(+0.37%)
Jun 14, 2013 7.569 7.620 7.504 7.518 337,045 +0.02(+0.31%)
Jun 13, 2013 7.615 7.615 7.490 7.495 458,240 -0.11(-1.46%)
Jun 12, 2013 7.721 7.721 7.513 7.606 382,098 -0.03(-0.42%)
Jun 11, 2013 7.601 7.652 7.541 7.638 370,510 -0.03(-0.42%)
Jun 10, 2013 7.717 7.721 7.583 7.671 463,281 +0.01(+0.12%)
Jun 07, 2013 7.777 7.777 7.634 7.661 355,853 -0.10(-1.25%)
Jun 06, 2013 7.615 7.772 7.615 7.758 300,080 +0.12(+1.57%)
Jun 05, 2013 7.652 7.666 7.555 7.638 271,484 -0.01(-0.18%)
Jun 04, 2013 7.476 7.708 7.449 7.652 687,002 +0.19(+2.60%)
Jun 03, 2013 7.680 7.703 7.435 7.458 720,445 -0.25(-3.30%)
May 31, 2013 7.823 7.832 7.680 7.712 377,502 -0.10(-1.24%)
May 30, 2013 7.832 7.893 7.745 7.809 463,392 -0.02(-0.30%)
May 29, 2013 8.031 8.064 7.772 7.832 758,969 -0.23(-2.87%)
May 28, 2013 8.230 8.249 8.031 8.064 486,601 -0.18(-2.19%)
May 24, 2013 8.244 8.304 8.188 8.244 536,055 -0.02(-0.28%)
May 23, 2013 8.253 8.272 8.212 8.267 288,250 +0.00(+0.06%)
May 22, 2013 8.216 8.341 8.198 8.262 403,417 +0.07(+0.85%)
May 21, 2013 8.156 8.193 8.133 8.193 271,330 +0.02(+0.23%)
May 20, 2013 8.179 8.188 8.096 8.174 487,035 +0.04(+0.51%)
May 17, 2013 8.142 8.156 8.059 8.133 486,396 +0.08(+0.97%)
May 16, 2013 8.055 8.156 8.015 8.055 692,798 +0.00(+0.06%)
May 15, 2013 8.096 8.119 8.013 8.050 213,573 -0.02(-0.29%)
May 13, 2013 8.064 8.078 8.031 8.073 233,949 +0.03(+0.40%)
May 10, 2013 8.027 8.087 7.958 8.041 357,456 +0.09(+1.10%)
May 09, 2013 8.022 8.022 7.949 7.953 220,632 -0.05(-0.58%)
May 08, 2013 7.962 8.018 7.893 7.999 461,571 +0.06(+0.75%)
May 07, 2013 7.852 7.949 7.847 7.939 378,066 +0.07(+0.94%)
May 06, 2013 7.861 7.907 7.850 7.866 309,261 +0.01(+0.18%)
May 03, 2013 7.884 7.903 7.834 7.852 356,682 -0.05(-0.64%)
May 02, 2013 7.930 7.950 7.893 7.903 413,339 -0.04(-0.46%)
May 01, 2013 7.962 7.972 7.910 7.939 270,152 +0.00(+0.06%)
Apr 30, 2013 7.981 8.004 7.926 7.935 274,439 -0.08(-0.98%)
Apr 29, 2013 8.087 8.087 7.953 8.013 540,738 -0.06(-0.80%)
Apr 26, 2013 8.096 8.137 8.055 8.078 249,818 -0.06(-0.74%)
Apr 25, 2013 8.110 8.142 8.055 8.137 215,746 +0.00(+0.06%)
Apr 24, 2013 8.165 8.174 8.082 8.133 236,878 +0.00(+0.06%)
Apr 23, 2013 8.110 8.156 8.105 8.128 163,456 +0.07(+0.86%)
Apr 22, 2013 8.018 8.101 7.990 8.059 204,287 +0.04(+0.52%)
Apr 19, 2013 7.999 8.058 7.985 8.018 242,298 +0.02(+0.31%)
Apr 18, 2013 8.016 8.020 7.947 7.993 278,537 -0.02(-0.29%)
Apr 17, 2013 7.920 8.016 7.920 8.016 240,239 +0.11(+1.45%)
Apr 16, 2013 7.942 7.988 7.901 7.901 205,891 -0.01(-0.17%)
Apr 15, 2013 7.975 7.975 7.915 7.915 272,815 -0.04(-0.46%)
Apr 12, 2013 7.956 7.970 7.933 7.952 159,286 +0.00(+0.06%)
Apr 11, 2013 7.961 8.002 7.933 7.947 199,418 +0.01(+0.12%)
Apr 10, 2013 7.906 7.997 7.906 7.938 307,261 +0.04(+0.52%)
Apr 09, 2013 7.952 8.002 7.897 7.897 233,046 -0.01(-0.12%)
Apr 08, 2013 7.952 7.961 7.878 7.906 231,712 +0.00(+0.06%)
Apr 05, 2013 7.920 7.957 7.800 7.901 229,675 +0.01(+0.12%)
Apr 04, 2013 7.874 7.956 7.874 7.892 318,322 +0.04(+0.53%)
Apr 03, 2013 8.016 8.039 7.796 7.851 896,812 -0.23(-2.83%)
Apr 02, 2013 8.084 8.144 8.052 8.080 310,246 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.