Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2387 2434 2375 2397 0 +38.48(+1.63%)
Jun 26, 2013 2357 2385 2347 2359 0 +6.38(+0.27%)
Jun 25, 2013 2365 2378 2329 2353 0 +10.37(+0.44%)
Jun 24, 2013 2344 2362 2319 2342 0 -24.47(-1.03%)
Jun 21, 2013 2357 2382 2312 2367 0 +20.26(+0.86%)
Jun 20, 2013 2399 2403 2333 2346 0 -70.91(-2.93%)
Jun 19, 2013 2464 2467 2406 2417 0 -44.98(-1.83%)
Jun 18, 2013 2441 2469 2424 2462 0 +27.74(+1.14%)
Jun 17, 2013 2457 2472 2408 2435 0 -10.32(-0.42%)
Jun 14, 2013 2429 2471 2416 2445 0 +23.75(+0.98%)
Jun 13, 2013 2381 2428 2352 2421 0 +39.15(+1.64%)
Jun 12, 2013 2392 2426 2375 2382 0 +2.39(+0.10%)
Jun 11, 2013 2357 2407 2339 2380 0 +7.04(+0.30%)
Jun 10, 2013 2366 2387 2349 2373 0 +12.37(+0.52%)
Jun 07, 2013 2354 2390 2325 2360 0 +15.37(+0.66%)
Jun 06, 2013 2307 2346 2291 2345 0 +39.25(+1.70%)
Jun 05, 2013 2305 2349 2292 2306 0 +3.14(+0.14%)
Jun 04, 2013 2337 2346 2273 2302 0 -41.97(-1.79%)
Jun 03, 2013 2351 2380 2319 2344 0 -8.90(-0.38%)
May 31, 2013 2382 2396 2352 2353 0 -38.29(-1.60%)
May 30, 2013 2398 2419 2384 2392 0 -9.18(-0.38%)
May 29, 2013 2440 2444 2385 2401 0 -39.82(-1.63%)
May 28, 2013 2441 2492 2425 2441 0 +31.20(+1.29%)
May 24, 2013 2409 2409 2409 0 -44.10(-1.80%)
May 23, 2013 2416 2473 2406 2454 0 +16.23(+0.67%)
May 22, 2013 2416 2480 2407 2437 0 +23.41(+0.97%)
May 21, 2013 2412 2426 2390 2414 0 -1.23(-0.05%)
May 20, 2013 2418 2461 2402 2415 0 -6.78(-0.28%)
May 17, 2013 2383 2428 2378 2422 0 +54.10(+2.28%)
May 16, 2013 2375 2426 2339 2368 0 +14.68(+0.62%)
May 15, 2013 2153 2359 2150 2353 0 +92.47(+4.09%)
May 13, 2013 2290 2295 2249 2261 0 -35.66(-1.55%)
May 10, 2013 2257 2298 2244 2296 0 +28.52(+1.26%)
May 09, 2013 2265 2280 2237 2268 0 -5.74(-0.25%)
May 08, 2013 2299 2319 2271 2274 0 -26.91(-1.17%)
May 07, 2013 2287 2317 2284 2300 0 +22.84(+1.00%)
May 06, 2013 2243 2282 2218 2278 0 +42.53(+1.90%)
May 03, 2013 2246 2250 2229 2235 0 +5.02(+0.23%)
May 02, 2013 2225 2239 2202 2230 0 +9.54(+0.43%)
May 01, 2013 2251 2257 2218 2221 0 -32.96(-1.46%)
Apr 30, 2013 2241 2260 2225 2253 0 +3.79(+0.17%)
Apr 29, 2013 2271 2288 2247 2250 0 -21.80(-0.96%)
Apr 26, 2013 2273 2279 2268 2271 0 +0.46(+0.02%)
Apr 25, 2013 2236 2273 2229 2271 0 +44.99(+2.02%)
Apr 24, 2013 2229 2237 2214 2226 0 +3.06(+0.14%)
Apr 23, 2013 2212 2234 2202 2223 0 +23.48(+1.07%)
Apr 22, 2013 2212 2213 2184 2199 0 +0.49(+0.02%)
Apr 19, 2013 2166 2205 2165 2199 0 +31.64(+1.46%)
Apr 18, 2013 2172 2177 2143 2167 0 -3.93(-0.18%)
Apr 17, 2013 2177 2186 2155 2171 0 -22.19(-1.01%)
Apr 16, 2013 2186 2196 2174 2193 0 +14.40(+0.66%)
Apr 15, 2013 2223 2230 2174 2179 0 -46.95(-2.11%)
Apr 12, 2013 2248 2251 2219 2226 0 -21.38(-0.95%)
Apr 11, 2013 2225 2263 2215 2247 0 +30.56(+1.38%)
Apr 10, 2013 2226 2239 2205 2217 0 -2.31(-0.10%)
Apr 09, 2013 2211 2230 2203 2219 0 +18.63(+0.85%)
Apr 08, 2013 2221 2222 2198 2201 0 -20.61(-0.93%)
Apr 05, 2013 2201 2225 2189 2221 0 -1.79(-0.08%)
Apr 04, 2013 2215 2232 2202 2223 0 +10.60(+0.48%)
Apr 03, 2013 2216 2224 2163 2212 0 -6.72(-0.30%)
Apr 02, 2013 2226 2235 2180 2219 0 -4.80(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.