Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.24 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	29.07	29.16	29.16	29.16	1,865	+0.43(+1.51%)
Jun 25, 2013	28.73	28.73	28.73	28.73	0	+0.34(+1.19%)
Jun 24, 2013	28.15	28.39	28.15	28.39	497	-0.09(-0.31%)
Jun 20, 2013	28.48	28.48	28.48	28.48	0	-0.53(-1.83%)
Jun 18, 2013	29.01	29.01	29.01	29.01	124	+0.18(+0.64%)
Jun 17, 2013	28.47	28.83	28.47	28.83	497	-0.04(-0.14%)
Jun 14, 2013	28.95	29.63	28.86	28.87	17,161	-0.05(-0.17%)
Jun 12, 2013	28.92	28.92	28.92	28.92	0	-0.01(-0.03%)
Jun 11, 2013	28.93	28.93	28.93	28.93	497	-0.68(-2.28%)
Jun 07, 2013	29.61	29.60	29.60	29.60	373	-0.92(-3.00%)
May 23, 2013	30.52	30.52	30.52	30.52	248	-0.34(-1.10%)
May 15, 2013	30.94	30.86	30.86	30.86	994	-0.21(-0.67%)
May 07, 2013	31.06	31.06	31.06	31.06	0	+0.07(+0.23%)
May 06, 2013	30.90	30.99	30.85	30.99	12,062	-0.37(-1.18%)
Apr 25, 2013	31.28	31.36	31.36	31.36	1,989	+0.96(+3.17%)
Apr 18, 2013	30.40	30.40	30.40	30.40	0	-0.53(-1.72%)
Apr 17, 2013	30.96	30.96	30.92	30.93	769	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices