Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.036 9.209 8.966 9.024 32,716 -0.10(-1.07%)
May 30, 2013 9.276 9.276 9.097 9.121 0 -0.24(-2.61%)
May 29, 2013 9.439 9.467 9.366 9.366 29,533 -0.15(-1.54%)
May 28, 2013 9.594 9.638 9.512 9.512 17,625 +0.18(+1.96%)
May 24, 2013 9.435 9.451 9.329 9.329 0 -0.22(-2.34%)
May 23, 2013 9.300 9.553 9.260 9.553 0 +0.18(+1.91%)
May 22, 2013 9.789 9.789 9.325 9.374 0 -0.31(-3.24%)
May 21, 2013 9.455 9.699 9.455 9.687 0 +0.23(+2.45%)
May 20, 2013 9.467 9.520 9.390 9.455 0 -0.05(-0.51%)
May 17, 2013 9.602 9.610 9.443 9.504 0 +0.04(+0.47%)
May 16, 2013 9.524 9.528 9.435 9.459 4,381 -0.06(-0.60%)
May 15, 2013 9.537 9.655 9.516 9.516 0 +0.29(+3.18%)
May 13, 2013 9.227 9.313 9.182 9.223 0 +0.02(+0.22%)
May 10, 2013 9.223 9.309 9.174 9.203 0 +0.02(+0.18%)
May 09, 2013 9.097 9.186 8.962 9.186 0 +0.07(+0.71%)
May 08, 2013 8.958 9.166 8.958 9.121 0 +0.20(+2.24%)
May 07, 2013 8.926 8.926 8.922 8.922 0 +0.20(+2.24%)
May 06, 2013 8.551 8.759 8.551 8.726 0 +0.28(+3.28%)
May 03, 2013 8.201 8.527 8.201 8.449 0 +0.38(+4.69%)
May 02, 2013 7.904 8.115 7.883 8.071 0 +0.19(+2.43%)
May 01, 2013 8.018 8.034 7.879 7.879 0 -0.18(-2.27%)
Apr 30, 2013 7.953 8.067 7.953 8.063 0 +0.06(+0.76%)
Apr 29, 2013 7.961 8.026 7.961 8.001 27,863 +0.11(+1.39%)
Apr 26, 2013 7.969 7.969 7.688 7.891 74,671 -0.07(-0.92%)
Apr 25, 2013 7.655 7.993 7.655 7.965 90,194 +0.29(+3.77%)
Apr 24, 2013 7.578 7.700 7.554 7.676 0 +0.12(+1.62%)
Apr 23, 2013 7.602 7.602 7.554 7.554 2,210 +0.01(+0.16%)
Apr 22, 2013 7.729 7.729 7.537 7.541 30,938 -0.18(-2.27%)
Apr 19, 2013 7.733 7.786 7.688 7.716 19,680 +0.03(+0.37%)
Apr 18, 2013 7.725 7.725 7.619 7.688 4,666 -0.08(-1.00%)
Apr 17, 2013 8.010 8.018 7.688 7.765 7,684 -0.29(-3.59%)
Apr 16, 2013 7.969 8.095 7.969 8.054 16,456 +0.09(+1.07%)
Apr 15, 2013 8.181 8.181 7.896 7.969 76,147 -0.26(-3.12%)
Apr 12, 2013 8.213 8.319 8.189 8.225 90,749 -0.07(-0.88%)
Apr 11, 2013 8.307 8.388 8.258 8.299 30,923 +0.00(+0.05%)
Apr 10, 2013 8.246 8.380 8.246 8.295 83,669 +0.05(+0.59%)
Apr 09, 2013 8.303 8.323 8.217 8.246 19,403 -0.08(-0.98%)
Apr 08, 2013 8.274 8.339 8.217 8.327 5,893 +0.10(+1.19%)
Apr 05, 2013 8.087 8.246 8.087 8.229 73,706 +0.09(+1.05%)
Apr 04, 2013 8.107 8.185 8.022 8.144 208,701 +0.10(+1.21%)
Apr 03, 2013 8.136 8.217 8.014 8.046 52,134 -0.20(-2.42%)
Apr 02, 2013 8.413 8.433 8.130 8.246 165,234 -0.11(-1.36%)
Apr 01, 2013 8.278 8.364 8.256 8.360 83,495 +0.03(+0.34%)
Mar 28, 2013 8.441 8.457 8.286 8.332 65,815 -0.06(-0.72%)
Mar 27, 2013 8.380 8.470 8.352 8.392 99,914 -0.08(-0.91%)
Mar 26, 2013 8.413 8.470 8.368 8.470 78,084 -0.02(-0.29%)
Mar 25, 2013 8.563 8.620 8.453 8.494 10,559 -0.05(-0.62%)
Mar 21, 2013 8.620 8.547 8.547 8.547 38,065 -0.14(-1.64%)
Mar 20, 2013 8.755 8.755 8.624 8.690 26,149 +0.00(+0.00%)
Mar 19, 2013 8.795 8.795 8.592 8.690 14,120 -0.03(-0.33%)
Mar 18, 2013 8.751 8.767 8.616 8.718 48,583 -0.14(-1.56%)
Mar 15, 2013 8.938 8.954 8.804 8.857 141,653 -0.05(-0.59%)
Mar 14, 2013 8.869 8.950 8.861 8.909 40,029 +0.04(+0.41%)
Mar 13, 2013 8.836 8.889 8.820 8.873 128,094 +0.04(+0.41%)
Mar 12, 2013 8.873 8.922 8.779 8.836 117,520 -0.00(-0.05%)
Mar 11, 2013 8.832 8.909 8.743 8.840 83,038 -0.04(-0.50%)
Mar 08, 2013 8.681 8.885 8.681 8.885 44,123 +0.27(+3.12%)
Mar 07, 2013 8.702 8.702 8.584 8.616 71,247 -0.03(-0.38%)
Mar 06, 2013 8.836 8.855 8.649 8.649 82,723 -0.10(-1.12%)
Mar 05, 2013 8.738 8.836 8.694 8.747 131,589 +0.15(+1.80%)
Mar 04, 2013 8.633 8.653 8.559 8.592 47,659 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.