Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.72 -0.01 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.730 8.736 8.412 8.512 66,028 -0.13(-1.52%)
May 30, 2013 8.686 8.718 8.618 8.643 27,003 -0.02(-0.22%)
May 29, 2013 8.911 8.911 8.587 8.661 30,136 -0.24(-2.73%)
May 28, 2013 8.986 8.986 8.886 8.905 12,307 -0.12(-1.38%)
May 24, 2013 9.030 9.030 9.030 9.030 1,602 +0.00(+0.00%)
May 23, 2013 8.986 9.030 8.986 9.030 7,607 -0.02(-0.17%)
May 22, 2013 9.173 9.173 9.045 9.045 14,720 -0.09(-0.99%)
May 21, 2013 9.136 9.136 9.130 9.136 4,006 -0.01(-0.07%)
May 20, 2013 9.129 9.223 9.104 9.142 6,410 +0.02(+0.19%)
May 17, 2013 9.152 9.267 9.094 9.125 10,565 -0.02(-0.19%)
May 16, 2013 9.279 9.298 9.142 9.142 12,108 -0.12(-1.28%)
May 15, 2013 9.254 9.260 9.254 9.260 480 +0.06(+0.68%)
May 13, 2013 9.254 9.260 9.198 9.198 7,361 -0.07(-0.70%)
May 10, 2013 9.182 9.270 9.176 9.263 11,163 +0.04(+0.40%)
May 09, 2013 9.336 9.336 9.182 9.226 9,893 -0.08(-0.82%)
May 08, 2013 9.270 9.319 9.270 9.302 8,944 +0.04(+0.42%)
May 07, 2013 9.325 9.325 9.263 9.263 19,712 -0.07(-0.73%)
May 06, 2013 9.294 9.357 9.294 9.332 21,089 -0.04(-0.46%)
May 03, 2013 9.419 9.381 9.375 9.375 2,409 +0.01(+0.07%)
May 02, 2013 9.468 9.468 9.369 9.369 6,277 -0.07(-0.73%)
May 01, 2013 9.481 9.481 9.345 9.438 5,367 +0.03(+0.27%)
Apr 30, 2013 9.412 9.444 9.345 9.412 13,567 -0.01(-0.07%)
Apr 29, 2013 9.512 9.512 9.408 9.419 4,346 -0.08(-0.85%)
Apr 26, 2013 9.531 9.500 9.462 9.500 986 +0.04(+0.39%)
Apr 25, 2013 9.450 9.462 9.450 9.462 4,021 +0.04(+0.46%)
Apr 24, 2013 9.369 9.456 9.357 9.419 4,664 -0.04(-0.37%)
Apr 23, 2013 9.419 9.454 9.406 9.454 2,464 +0.04(+0.37%)
Apr 22, 2013 9.251 9.475 9.251 9.419 7,748 +0.08(+0.87%)
Apr 19, 2013 9.251 9.388 9.214 9.338 17,770 -0.02(-0.27%)
Apr 18, 2013 9.328 9.450 9.251 9.363 7,571 +0.01(+0.08%)
Apr 17, 2013 9.355 9.355 9.355 9.355 321 -0.04(-0.41%)
Apr 16, 2013 9.369 9.394 9.369 9.394 482 +0.04(+0.40%)
Apr 15, 2013 9.450 9.450 9.282 9.357 7,870 -0.07(-0.79%)
Apr 12, 2013 9.475 9.475 9.431 9.431 3,025 -0.12(-1.30%)
Apr 11, 2013 9.587 9.587 9.437 9.555 5,333 -0.01(-0.09%)
Apr 10, 2013 9.552 9.565 9.540 9.565 3,993 -0.03(-0.32%)
Apr 09, 2013 9.639 9.639 9.509 9.595 9,981 +0.02(+0.19%)
Apr 08, 2013 9.664 9.664 9.478 9.577 7,370 -0.01(-0.06%)
Apr 05, 2013 9.602 9.602 9.506 9.583 2,807 +0.14(+1.51%)
Apr 04, 2013 9.478 9.509 9.434 9.441 4,520 -0.12(-1.23%)
Apr 03, 2013 9.490 9.589 9.453 9.558 4,311 +0.04(+0.46%)
Apr 02, 2013 9.521 9.521 9.317 9.515 9,203 +0.07(+0.79%)
Apr 01, 2013 9.453 9.453 9.372 9.441 10,008 +0.02(+0.26%)
Mar 28, 2013 9.366 9.451 9.335 9.416 17,206 +0.08(+0.86%)
Mar 27, 2013 9.366 9.366 9.280 9.335 7,530 -0.01(-0.07%)
Mar 26, 2013 9.385 9.385 9.311 9.341 2,439 -0.04(-0.46%)
Mar 25, 2013 9.503 9.503 9.385 9.385 11,508 -0.11(-1.11%)
Mar 22, 2013 9.558 9.558 9.434 9.490 12,654 -0.02(-0.26%)
Mar 21, 2013 9.490 9.552 9.410 9.515 15,820 +0.04(+0.46%)
Mar 20, 2013 9.441 9.478 9.350 9.472 37,369 +0.14(+1.46%)
Mar 19, 2013 9.032 9.478 8.871 9.335 70,582 +0.33(+3.65%)
Mar 18, 2013 8.716 9.035 8.716 9.007 55,619 +0.07(+0.76%)
Mar 15, 2013 8.945 8.945 8.815 8.939 14,867 -0.01(-0.14%)
Mar 14, 2013 9.007 9.007 8.946 8.951 13,318 -0.06(-0.61%)
Mar 13, 2013 9.193 9.224 9.006 9.006 28,497 -0.21(-2.26%)
Mar 11, 2013 9.208 9.214 9.214 9.214 10,046 -0.04(-0.40%)
Mar 08, 2013 9.344 9.344 9.251 9.251 4,828 -0.04(-0.46%)
Mar 07, 2013 9.381 9.399 9.294 9.294 15,579 -0.09(-0.92%)
Mar 06, 2013 9.455 9.455 9.381 9.381 21,809 -0.07(-0.73%)
Mar 05, 2013 9.467 9.486 9.449 9.450 3,661 -0.02(-0.18%)
Mar 04, 2013 9.554 9.554 9.467 9.467 8,287 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.