Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.843 8.916 8.843 8.866 164,991 +0.00(+0.00%)
Apr 29, 2013 8.855 8.888 8.821 8.866 60,943 +0.00(+0.00%)
Apr 26, 2013 8.843 8.883 8.855 8.866 62,415 +0.01(+0.13%)
Apr 25, 2013 8.877 8.900 8.855 8.855 46,570 -0.03(-0.32%)
Apr 24, 2013 8.961 8.961 8.883 8.883 56,807 -0.05(-0.56%)
Apr 23, 2013 8.978 8.989 8.928 8.933 107,399 -0.01(-0.06%)
Apr 22, 2013 8.972 8.972 8.939 8.939 55,024 -0.02(-0.19%)
Apr 19, 2013 8.984 8.995 8.933 8.956 51,080 -0.01(-0.06%)
Apr 18, 2013 8.928 8.989 8.894 8.961 102,385 +0.07(+0.80%)
Apr 17, 2013 8.872 8.933 8.872 8.890 26,997 +0.01(+0.14%)
Apr 16, 2013 8.933 8.933 8.866 8.877 62,036 -0.02(-0.25%)
Apr 15, 2013 8.928 8.928 8.866 8.900 48,368 +0.02(+0.18%)
Apr 12, 2013 8.894 8.911 8.866 8.883 62,308 +0.01(+0.13%)
Apr 11, 2013 8.888 8.905 8.843 8.872 67,020 -0.01(-0.14%)
Apr 10, 2013 8.834 8.889 8.834 8.884 75,141 +0.03(+0.38%)
Apr 09, 2013 8.856 8.856 8.839 8.850 49,069 -0.01(-0.07%)
Apr 08, 2013 8.856 8.856 8.817 8.856 52,349 +0.03(+0.38%)
Apr 05, 2013 8.728 8.862 8.722 8.822 125,374 +0.16(+1.80%)
Apr 04, 2013 8.638 8.666 8.599 8.666 106,154 +0.07(+0.78%)
Apr 03, 2013 8.627 8.647 8.583 8.599 150,003 -0.08(-0.90%)
Apr 02, 2013 8.705 8.733 8.672 8.678 116,807 -0.08(-0.95%)
Apr 01, 2013 8.862 8.889 8.728 8.761 126,481 -0.07(-0.82%)
Mar 28, 2013 8.873 8.889 8.811 8.834 83,657 -0.01(-0.06%)
Mar 27, 2013 8.728 8.839 8.722 8.839 95,176 +0.11(+1.21%)
Mar 26, 2013 8.689 8.750 8.666 8.733 93,517 +0.02(+0.19%)
Mar 25, 2013 8.728 8.744 8.666 8.717 124,668 -0.01(-0.13%)
Mar 22, 2013 8.705 8.750 8.678 8.728 93,600 +0.01(+0.13%)
Mar 21, 2013 8.733 8.785 8.633 8.717 154,809 -0.04(-0.51%)
Mar 20, 2013 8.655 8.767 8.644 8.761 140,873 +0.12(+1.35%)
Mar 19, 2013 8.638 8.644 8.544 8.644 115,110 +0.06(+0.65%)
Mar 18, 2013 8.343 8.599 8.326 8.588 165,657 +0.20(+2.33%)
Mar 15, 2013 8.449 8.493 8.315 8.393 289,716 -0.07(-0.86%)
Mar 14, 2013 8.566 8.588 8.454 8.466 226,120 -0.15(-1.75%)
Mar 13, 2013 8.622 8.650 8.555 8.616 180,365 -0.02(-0.21%)
Mar 12, 2013 8.606 8.645 8.534 8.634 208,124 -0.01(-0.13%)
Mar 11, 2013 8.789 8.789 8.640 8.645 230,147 -0.15(-1.70%)
Mar 08, 2013 8.873 8.873 8.783 8.795 114,301 -0.08(-0.88%)
Mar 07, 2013 8.906 8.906 8.845 8.873 119,239 -0.05(-0.56%)
Mar 06, 2013 8.900 8.928 8.884 8.923 81,260 +0.01(+0.12%)
Mar 05, 2013 8.950 8.950 8.877 8.911 105,112 -0.01(-0.12%)
Mar 04, 2013 8.928 8.928 8.867 8.923 93,747 +0.02(+0.19%)
Mar 01, 2013 8.856 8.911 8.856 8.906 96,510 +0.01(+0.06%)
Feb 28, 2013 8.900 8.900 8.839 8.900 100,763 -0.01(-0.06%)
Feb 27, 2013 8.950 8.978 8.867 8.906 113,724 -0.04(-0.43%)
Feb 26, 2013 8.884 8.945 8.817 8.945 257,176 +0.03(+0.31%)
Feb 25, 2013 8.950 8.956 8.878 8.917 84,765 -0.03(-0.31%)
Feb 22, 2013 9.039 9.039 8.906 8.945 144,913 -0.06(-0.61%)
Feb 21, 2013 8.989 9.050 8.972 9.000 124,422 +0.02(+0.24%)
Feb 20, 2013 9.006 9.006 8.935 8.978 74,347 +0.00(+0.00%)
Feb 19, 2013 9.011 9.011 8.906 8.978 82,018 -0.02(-0.19%)
Feb 15, 2013 9.039 9.039 8.956 8.995 65,251 -0.03(-0.37%)
Feb 14, 2013 9.028 9.028 8.989 9.028 86,163 -0.03(-0.31%)
Feb 13, 2013 9.133 9.139 9.050 9.056 83,085 -0.06(-0.62%)
Feb 12, 2013 9.085 9.112 9.018 9.112 68,080 +0.06(+0.61%)
Feb 11, 2013 9.063 9.079 9.002 9.057 101,432 -0.01(-0.06%)
Feb 08, 2013 9.107 9.107 9.052 9.063 94,055 -0.02(-0.24%)
Feb 07, 2013 9.090 9.112 9.063 9.085 85,647 +0.02(+0.18%)
Feb 06, 2013 9.085 9.123 9.052 9.068 69,202 -0.01(-0.12%)
Feb 04, 2013 9.195 9.195 9.068 9.079 108,783 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.