Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.700	7.790	7.500	7.660	77,025	+0.01(+0.13%)
Apr 29, 2013	7.760	7.830	7.490	7.650	76,701	+0.31(+4.22%)
Apr 26, 2013	7.190	7.410	7.180	7.340	41,687	+0.19(+2.66%)
Apr 25, 2013	7.250	7.270	7.120	7.150	54,108	+0.04(+0.56%)
Apr 24, 2013	7.110	7.390	6.980	7.110	84,403	+0.05(+0.71%)
Apr 23, 2013	6.970	7.209	6.900	7.060	89,073	+0.15(+2.17%)
Apr 22, 2013	6.860	6.990	6.835	6.910	27,100	+0.03(+0.44%)
Apr 19, 2013	6.900	7.100	6.660	6.880	89,600	+0.02(+0.29%)
Apr 18, 2013	6.910	6.910	6.790	6.860	14,060	-0.05(-0.72%)
Apr 17, 2013	6.900	7.130	6.870	6.910	172,705	-0.03(-0.43%)
Apr 16, 2013	6.970	7.200	6.900	6.940	127,064	-0.05(-0.72%)
Apr 15, 2013	7.100	7.350	6.910	6.990	191,829	-0.07(-0.99%)
Apr 12, 2013	6.990	7.190	6.950	7.060	72,993	+0.06(+0.86%)
Apr 11, 2013	7.000	7.110	6.950	7.000	90,356	+0.00(+0.00%)
Apr 10, 2013	6.930	7.090	6.850	7.000	68,199	+0.15(+2.19%)
Apr 09, 2013	6.620	6.980	6.620	6.850	127,095	+0.24(+3.63%)
Apr 08, 2013	6.500	6.730	6.450	6.610	201,972	+0.11(+1.69%)
Apr 05, 2013	6.630	6.900	6.350	6.500	742,376	-0.64(-8.96%)
Apr 04, 2013	7.290	7.639	7.100	7.140	163,011	-0.34(-4.55%)
Apr 03, 2013	7.910	7.910	7.390	7.480	131,658	-0.46(-5.79%)
Apr 02, 2013	7.960	8.189	7.865	7.940	52,036	-0.02(-0.25%)
Apr 01, 2013	7.920	7.970	7.770	7.960	71,906	+0.04(+0.51%)
Mar 28, 2013	8.000	8.079	7.780	7.920	68,224	-0.03(-0.38%)
Mar 27, 2013	7.870	8.130	7.750	7.950	214,504	+0.08(+1.02%)
Mar 26, 2013	7.940	7.940	7.720	7.870	81,751	+0.01(+0.13%)
Mar 25, 2013	7.940	7.940	7.730	7.860	87,838	+0.01(+0.13%)
Mar 22, 2013	7.790	8.029	7.750	7.850	85,651	+0.01(+0.13%)
Mar 21, 2013	7.820	7.930	7.700	7.840	158,250	+0.01(+0.13%)
Mar 20, 2013	7.870	8.030	7.800	7.830	47,677	-0.03(-0.38%)
Mar 19, 2013	7.880	7.900	7.800	7.860	35,899	-0.02(-0.25%)
Mar 18, 2013	7.900	7.970	7.860	7.880	63,230	-0.16(-1.99%)
Mar 15, 2013	7.710	8.250	7.700	8.040	286,067	+0.32(+4.15%)
Mar 14, 2013	7.790	7.850	7.650	7.720	79,692	-0.03(-0.39%)
Mar 13, 2013	7.990	7.990	7.714	7.750	347,851	-0.18(-2.27%)
Mar 12, 2013	8.020	8.080	7.850	7.930	106,715	-0.17(-2.10%)
Mar 11, 2013	8.000	8.130	7.870	8.100	78,474	+0.16(+2.02%)
Mar 08, 2013	7.800	8.110	7.650	7.940	159,681	+0.19(+2.45%)
Mar 07, 2013	7.640	7.800	7.570	7.750	77,331	+0.16(+2.11%)
Mar 06, 2013	7.311	7.690	7.300	7.590	156,629	+0.26(+3.55%)
Mar 05, 2013	7.350	7.400	7.150	7.330	332,893	-0.02(-0.27%)
Mar 04, 2013	7.160	7.350	7.150	7.350	43,288	+0.13(+1.80%)
Mar 01, 2013	7.190	7.250	7.100	7.220	49,861	+0.03(+0.42%)
Feb 28, 2013	7.010	7.200	7.000	7.190	53,038	+0.14(+1.99%)
Feb 27, 2013	7.100	7.181	6.970	7.050	50,668	-0.03(-0.42%)
Feb 26, 2013	7.080	7.150	6.960	7.080	79,577	+0.08(+1.14%)
Feb 22, 2013	6.760	7.050	6.760	7.000	127,522	+0.22(+3.24%)
Feb 21, 2013	6.920	6.960	6.580	6.780	93,181	-0.19(-2.73%)
Feb 20, 2013	6.900	7.000	6.810	6.970	73,284	+0.05(+0.72%)
Feb 19, 2013	6.900	6.960	6.750	6.920	132,550	+0.02(+0.29%)
Feb 15, 2013	6.750	7.000	6.680	6.900	35,300	+0.03(+0.44%)
Feb 14, 2013	6.500	6.939	6.500	6.870	64,330	+0.35(+5.37%)
Feb 13, 2013	6.610	6.660	6.490	6.520	20,783	+0.00(+0.00%)
Feb 12, 2013	6.640	6.730	6.410	6.520	65,961	-0.06(-0.91%)
Feb 11, 2013	6.510	6.650	6.440	6.580	33,645	+0.07(+1.08%)
Feb 08, 2013	6.550	6.720	6.490	6.510	25,405	-0.04(-0.61%)
Feb 07, 2013	6.570	6.700	6.470	6.550	48,410	-0.08(-1.21%)
Feb 06, 2013	6.470	6.700	6.350	6.630	48,916	+0.00(+0.00%)
Feb 04, 2013	6.710	6.830	6.550	6.630	39,182	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices