Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2324 2351 2315 2348 0 +25.29(+1.09%)
Apr 29, 2013 2307 2328 2295 2323 0 +20.63(+0.90%)
Apr 26, 2013 2316 2316 2294 2303 0 -10.49(-0.45%)
Apr 25, 2013 2328 2334 2304 2313 0 -14.21(-0.61%)
Apr 24, 2013 2330 2343 2316 2327 0 +0.53(+0.02%)
Apr 23, 2013 2329 2336 2307 2327 0 +6.38(+0.27%)
Apr 22, 2013 2331 2338 2306 2320 0 -7.05(-0.30%)
Apr 19, 2013 2321 2335 2303 2327 0 +12.41(+0.54%)
Apr 18, 2013 2317 2330 2300 2315 0 +1.52(+0.07%)
Apr 17, 2013 2335 2340 2300 2313 0 -36.50(-1.55%)
Apr 16, 2013 2329 2355 2315 2350 0 +30.20(+1.30%)
Apr 15, 2013 2354 2366 2310 2320 0 -46.90(-1.98%)
Apr 12, 2013 2354 2371 2347 2367 0 +7.03(+0.30%)
Apr 11, 2013 2350 2378 2344 2360 0 +9.00(+0.38%)
Apr 10, 2013 2359 2365 2342 2351 0 -4.94(-0.21%)
Apr 09, 2013 2350 2369 2331 2356 0 +1.82(+0.08%)
Apr 08, 2013 2345 2360 2332 2354 0 +8.52(+0.36%)
Apr 05, 2013 2306 2351 2299 2345 0 +17.92(+0.77%)
Apr 04, 2013 2279 2330 2279 2327 0 +49.56(+2.18%)
Apr 03, 2013 2289 2296 2269 2278 0 -5.88(-0.26%)
Apr 02, 2013 2291 2301 2277 2284 0 +1.10(+0.05%)
Apr 01, 2013 2267 2285 2255 2283 0 +15.70(+0.69%)
Mar 28, 2013 2267 2267 2267 0 +5.53(+0.24%)
Mar 27, 2013 2252 2269 2246 2261 0 -0.35(-0.02%)
Mar 26, 2013 2243 2267 2243 2262 0 +17.55(+0.78%)
Mar 25, 2013 2252 2263 2235 2244 0 -13.74(-0.61%)
Mar 22, 2013 2249 2272 2240 2258 0 +12.37(+0.55%)
Mar 21, 2013 2246 2273 2241 2245 0 -11.45(-0.51%)
Mar 20, 2013 2258 2269 2244 2257 0 -1.49(-0.07%)
Mar 19, 2013 2274 2283 2245 2258 0 -13.57(-0.60%)
Mar 18, 2013 2273 2292 2257 2272 0 -22.42(-0.98%)
Mar 15, 2013 2288 2303 2276 2294 0 +4.95(+0.22%)
Mar 14, 2013 2258 2293 2256 2289 0 +30.01(+1.33%)
Mar 13, 2013 2254 2268 2240 2259 0 +7.16(+0.32%)
Mar 12, 2013 2244 2260 2235 2252 0 +3.19(+0.14%)
Mar 11, 2013 2249 2260 2234 2249 0 -2.10(-0.09%)
Mar 08, 2013 2257 2264 2232 2251 0 -2.28(-0.10%)
Mar 07, 2013 2268 2283 2247 2253 0 -16.87(-0.74%)
Mar 06, 2013 2275 2282 2254 2270 0 -1.36(-0.06%)
Mar 05, 2013 2262 2280 2250 2272 0 +16.71(+0.74%)
Mar 04, 2013 2245 2263 2236 2255 0 +6.36(+0.28%)
Mar 01, 2013 2231 2255 2220 2249 0 +11.68(+0.52%)
Feb 28, 2013 2254 2261 2234 2237 0 -28.55(-1.26%)
Feb 27, 2013 2265 2281 2258 2266 0 +0.16(+0.01%)
Feb 26, 2013 2263 2280 2245 2265 0 -20.02(-0.88%)
Feb 22, 2013 2279 2291 2272 2285 0 +13.23(+0.58%)
Feb 21, 2013 2291 2300 2263 2272 0 -21.38(-0.93%)
Feb 20, 2013 2296 2318 2287 2294 0 +12.00(+0.53%)
Feb 15, 2013 2282 2282 2282 0 +4.13(+0.18%)
Feb 14, 2013 2269 2290 2266 2277 0 -0.23(-0.01%)
Feb 13, 2013 2273 2285 2263 2278 0 +3.45(+0.15%)
Feb 12, 2013 2250 2277 2246 2274 0 +21.16(+0.94%)
Feb 11, 2013 2240 2264 2234 2253 0 +14.80(+0.66%)
Feb 08, 2013 2214 2250 2211 2238 0 +30.92(+1.40%)
Feb 07, 2013 2220 2228 2193 2207 0 -14.18(-0.64%)
Feb 06, 2013 2198 2242 2194 2221 0 +5.26(+0.24%)
Feb 04, 2013 2220 2235 2204 2216 0 -7.83(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.