Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 22, 2013 0.0075 0.0075 0.0075 0.0075 125 +0.00(+0.00%)
Mar 20, 2013 0.0075 0.0075 0.0075 0 -0.00(-26.47%)
Mar 18, 2013 0.0102 0.0102 0.0102 0 +0.00(+45.71%)
Mar 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 08, 2013 0.0070 0.0070 0.0070 0.0070 17,355 +0.00(+0.00%)
Feb 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 20, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2013 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Feb 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 05, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 01, 2013 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Jan 31, 2013 0.0110 0.0110 0.0068 0.0068 208,700 -0.00(-39.29%)
Jan 29, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 22, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 15, 2013 0.0112 0.0112 0.0112 0 -0.00(-0.88%)
Jan 10, 2013 0.0113 0.0113 0.0113 0 +0.00(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.