Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.154	9.166	9.104	9.166	497,292	+0.02(+0.25%)
Feb 27, 2013	9.194	9.229	9.126	9.143	466,810	-0.02(-0.25%)
Feb 26, 2013	9.234	9.257	9.154	9.166	437,108	-0.17(-1.77%)
Feb 22, 2013	9.343	9.360	9.291	9.331	193,055	+0.00(+0.00%)
Feb 21, 2013	9.326	9.383	9.320	9.331	184,676	-0.01(-0.06%)
Feb 20, 2013	9.337	9.348	9.291	9.337	300,247	+0.01(+0.06%)
Feb 19, 2013	9.343	9.394	9.286	9.331	286,933	-0.01(-0.12%)
Feb 15, 2013	9.417	9.417	9.268	9.343	369,104	-0.07(-0.73%)
Feb 14, 2013	9.400	9.445	9.308	9.411	490,040	-0.02(-0.18%)
Feb 13, 2013	9.571	9.571	9.411	9.428	876,525	-0.15(-1.60%)
Feb 12, 2013	9.644	9.644	9.570	9.581	87,921	-0.03(-0.30%)
Feb 11, 2013	9.621	9.638	9.587	9.610	123,355	-0.03(-0.35%)
Feb 08, 2013	9.638	9.689	9.604	9.644	99,953	-0.03(-0.29%)
Feb 07, 2013	9.615	9.672	9.587	9.672	122,105	+0.06(+0.59%)
Feb 06, 2013	9.598	9.655	9.593	9.615	159,707	-0.01(-0.06%)
Feb 04, 2013	9.598	9.632	9.562	9.621	155,520	+0.02(+0.24%)
Feb 01, 2013	9.621	9.678	9.593	9.598	107,014	+0.01(+0.06%)
Jan 31, 2013	9.593	9.655	9.570	9.593	155,684	-0.02(-0.24%)
Jan 30, 2013	9.638	9.686	9.598	9.615	146,028	-0.04(-0.41%)
Jan 29, 2013	9.723	9.805	9.593	9.655	220,652	-0.09(-0.87%)
Jan 28, 2013	9.854	9.882	9.714	9.740	139,959	-0.15(-1.49%)
Jan 25, 2013	9.916	9.951	9.820	9.888	159,974	-0.04(-0.40%)
Jan 24, 2013	9.951	9.985	9.899	9.928	107,778	-0.05(-0.51%)
Jan 23, 2013	9.951	9.979	9.922	9.979	107,468	+0.06(+0.63%)
Jan 22, 2013	9.933	9.933	9.865	9.916	132,875	+0.01(+0.13%)
Jan 18, 2013	9.831	9.903	9.820	9.903	87,271	+0.05(+0.50%)
Jan 17, 2013	9.831	9.908	9.831	9.854	176,152	+0.00(+0.00%)
Jan 16, 2013	9.780	9.876	9.689	9.854	247,818	+0.06(+0.58%)
Jan 15, 2013	9.826	9.899	9.769	9.797	98,786	-0.05(-0.52%)
Jan 14, 2013	9.933	9.951	9.791	9.848	189,223	-0.03(-0.34%)
Jan 11, 2013	9.899	9.962	9.848	9.882	173,796	-0.00(-0.05%)
Jan 10, 2013	9.927	9.964	9.887	9.887	228,379	-0.10(-1.02%)
Jan 09, 2013	10.10	10.10	9.983	9.989	241,409	-0.05(-0.51%)
Jan 08, 2013	9.944	10.06	9.899	10.04	164,259	+0.04(+0.40%)
Jan 07, 2013	9.836	10.00	9.814	10.00	182,642	+0.15(+1.55%)
Jan 04, 2013	9.825	9.955	9.768	9.848	189,988	+0.05(+0.52%)
Jan 03, 2013	9.757	9.853	9.737	9.797	185,719	+0.07(+0.70%)
Jan 02, 2013	9.599	9.746	9.406	9.729	173,865	+0.32(+3.43%)
Dec 31, 2012	9.463	9.463	9.355	9.406	227,140	+0.01(+0.12%)
Dec 28, 2012	9.401	9.478	9.355	9.395	167,747	+0.00(+0.04%)
Dec 27, 2012	9.491	9.491	9.316	9.392	255,607	-0.07(-0.69%)
Dec 26, 2012	9.599	9.667	9.452	9.457	223,455	-0.24(-2.45%)
Dec 24, 2012	9.638	9.751	9.591	9.695	167,993	+0.10(+1.00%)
Dec 21, 2012	9.423	9.661	9.389	9.599	285,765	+0.15(+1.62%)
Dec 20, 2012	9.361	9.457	9.361	9.446	360,657	+0.08(+0.91%)
Dec 19, 2012	9.327	9.378	9.276	9.361	491,348	+0.09(+0.98%)
Dec 18, 2012	9.299	9.333	9.141	9.271	401,913	-0.02(-0.18%)
Dec 17, 2012	9.503	9.508	9.254	9.288	518,617	-0.25(-2.61%)
Dec 14, 2012	9.650	9.697	9.503	9.537	449,964	-0.15(-1.58%)
Dec 13, 2012	9.763	9.808	9.638	9.689	263,494	-0.10(-0.98%)
Dec 12, 2012	9.701	9.814	9.689	9.785	307,272	+0.07(+0.72%)
Dec 11, 2012	9.710	9.805	9.693	9.716	243,123	-0.02(-0.17%)
Dec 10, 2012	9.833	9.844	9.711	9.733	138,201	-0.08(-0.80%)
Dec 07, 2012	9.911	9.928	9.800	9.811	185,009	-0.13(-1.35%)
Dec 06, 2012	9.867	9.956	9.850	9.945	206,581	+0.06(+0.56%)
Dec 05, 2012	9.855	9.900	9.811	9.889	188,772	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices