Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1421 1432 1412 1419 0 -5.32(-0.37%)
Feb 27, 2013 1410 1431 1409 1424 0 +6.77(+0.48%)
Feb 26, 2013 1401 1425 1400 1417 0 -17.82(-1.24%)
Feb 22, 2013 1426 1438 1419 1435 0 +20.91(+1.48%)
Feb 21, 2013 1425 1433 1408 1414 0 -12.69(-0.89%)
Feb 20, 2013 1426 1448 1425 1427 0 -7.81(-0.54%)
Feb 15, 2013 1435 1435 1435 0 +1.27(+0.09%)
Feb 14, 2013 1405 1442 1424 1433 0 -1.70(-0.12%)
Feb 13, 2013 1412 1442 1426 1435 0 -0.13(-0.01%)
Feb 12, 2013 1406 1440 1423 1435 0 +10.73(+0.75%)
Feb 11, 2013 1405 1437 1414 1425 0 +2.25(+0.16%)
Feb 08, 2013 1396 1427 1413 1422 0 +6.21(+0.44%)
Feb 07, 2013 1404 1427 1407 1416 0 -3.41(-0.24%)
Feb 06, 2013 1383 1424 1404 1420 0 +14.22(+1.01%)
Feb 04, 2013 1391 1417 1401 1405 0 -15.26(-1.07%)
Feb 01, 2013 1394 1426 1404 1421 0 +16.73(+1.19%)
Jan 31, 2013 1384 1412 1395 1404 0 -2.16(-0.15%)
Jan 30, 2013 1386 1417 1399 1406 0 -5.90(-0.42%)
Jan 29, 2013 1406 1419 1402 1412 0 -2.29(-0.16%)
Jan 28, 2013 1387 1422 1401 1414 0 -0.44(-0.03%)
Jan 25, 2013 1391 1424 1395 1415 0 +8.57(+0.61%)
Jan 24, 2013 1394 1417 1396 1406 0 +2.05(+0.15%)
Jan 23, 2013 1385 1413 1392 1404 0 -3.93(-0.28%)
Jan 22, 2013 1358 1416 1375 1408 0 +28.11(+2.04%)
Jan 18, 2013 1380 1380 1380 0 +29.49(+2.18%)
Jan 17, 2013 1337 1357 1338 1350 0 +11.69(+0.87%)
Jan 16, 2013 1321 1351 1329 1339 0 -11.44(-0.85%)
Jan 15, 2013 1342 1357 1337 1350 0 +2.37(+0.18%)
Jan 14, 2013 1315 1352 1333 1348 0 +5.15(+0.38%)
Jan 12, 2013 1330 1351 1330 1343 0 +0.00(+0.00%)
Jan 11, 2013 1330 1351 1330 1343 0 -2.12(-0.16%)
Jan 10, 2013 1319 1349 1332 1345 0 +11.80(+0.89%)
Jan 09, 2013 1309 1341 1325 1333 0 +4.70(+0.35%)
Jan 08, 2013 1313 1338 1318 1328 0 -7.28(-0.55%)
Jan 07, 2013 1334 1340 1322 1335 0 -3.88(-0.29%)
Jan 04, 2013 1320 1344 1314 1339 0 +22.01(+1.67%)
Jan 03, 2013 1311 1323 1304 1317 0 -0.09(-0.01%)
Jan 02, 2013 1285 1321 1281 1317 0 +37.24(+2.91%)
Dec 31, 2012 1280 1280 1280 0 +17.56(+1.39%)
Dec 28, 2012 1260 1275 1254 1263 0 -7.58(-0.60%)
Dec 27, 2012 1275 1280 1252 1270 0 -4.50(-0.35%)
Dec 26, 2012 1253 1286 1268 1275 0 -3.51(-0.27%)
Dec 24, 2012 1278 1278 1278 0 -4.82(-0.38%)
Dec 21, 2012 1260 1291 1265 1283 0 -8.45(-0.65%)
Dec 20, 2012 1268 1295 1278 1291 0 +5.55(+0.43%)
Dec 19, 2012 1274 1299 1280 1286 0 -6.36(-0.49%)
Dec 18, 2012 1258 1297 1271 1292 0 +15.62(+1.22%)
Dec 17, 2012 1234 1279 1252 1277 0 +24.70(+1.97%)
Dec 14, 2012 1223 1260 1246 1252 0 -1.88(-0.15%)
Dec 13, 2012 1244 1267 1248 1254 0 -4.45(-0.35%)
Dec 12, 2012 1235 1273 1252 1258 0 -1.88(-0.15%)
Dec 11, 2012 1230 1267 1249 1260 0 +6.77(+0.54%)
Dec 10, 2012 1241 1266 1243 1253 0 +0.40(+0.03%)
Dec 07, 2012 1252 1260 1241 1253 0 +2.34(+0.19%)
Dec 06, 2012 1240 1256 1238 1251 0 +1.96(+0.16%)
Dec 05, 2012 1225 1257 1239 1249 0 +4.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.