Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3024 3037 2994 3006 0 -4.02(-0.13%)
Feb 27, 2013 2963 3047 2958 3010 0 +45.40(+1.53%)
Feb 26, 2013 2895 2977 2881 2965 0 -62.08(-2.05%)
Feb 22, 2013 2914 3036 2910 3027 0 +116.12(+3.99%)
Feb 21, 2013 2954 2985 2872 2911 0 -31.96(-1.09%)
Feb 20, 2013 3073 3088 2940 2943 0 -106.82(-3.50%)
Feb 15, 2013 3050 3050 3050 0 +23.49(+0.78%)
Feb 14, 2013 3028 3071 3015 3026 0 -9.89(-0.33%)
Feb 13, 2013 3003 3041 2993 3036 0 +29.69(+0.99%)
Feb 12, 2013 2964 3029 2964 3006 0 +39.45(+1.33%)
Feb 11, 2013 2912 2971 2911 2967 0 +47.45(+1.63%)
Feb 08, 2013 2878 2928 2881 2919 0 +35.33(+1.22%)
Feb 07, 2013 2906 2921 2840 2884 0 -16.07(-0.55%)
Feb 06, 2013 2893 2913 2872 2900 0 +17.59(+0.61%)
Feb 04, 2013 2866 2910 2859 2883 0 -9.27(-0.32%)
Feb 01, 2013 2897 2957 2885 2892 0 +21.44(+0.75%)
Jan 31, 2013 2860 2889 2839 2870 0 -7.18(-0.25%)
Jan 30, 2013 2943 2962 2867 2878 0 -65.86(-2.24%)
Jan 29, 2013 2915 2951 2890 2943 0 +51.66(+1.79%)
Jan 28, 2013 2881 2923 2870 2892 0 +10.69(+0.37%)
Jan 25, 2013 2845 2886 2819 2881 0 +43.94(+1.55%)
Jan 24, 2013 2769 2853 2774 2837 0 +52.15(+1.87%)
Jan 23, 2013 2741 2788 2737 2785 0 +38.84(+1.41%)
Jan 22, 2013 2777 2780 2731 2746 0 +22.37(+0.82%)
Jan 18, 2013 2724 2724 2724 0 -14.73(-0.54%)
Jan 17, 2013 2694 2746 2681 2739 0 +84.04(+3.17%)
Jan 16, 2013 2662 2680 2648 2654 0 -14.88(-0.56%)
Jan 15, 2013 2649 2676 2648 2669 0 +1.87(+0.07%)
Jan 14, 2013 2664 2688 2652 2668 0 -2.52(-0.09%)
Jan 12, 2013 2680 2706 2654 2670 0 +0.00(+0.00%)
Jan 11, 2013 2680 2706 2654 2670 0 -4.24(-0.16%)
Jan 10, 2013 2684 2690 2644 2674 0 -1.54(-0.06%)
Jan 09, 2013 2647 2684 2646 2676 0 +35.42(+1.34%)
Jan 08, 2013 2626 2646 2587 2640 0 +12.24(+0.47%)
Jan 07, 2013 2641 2655 2614 2628 0 -15.74(-0.60%)
Jan 04, 2013 2640 2664 2630 2644 0 +6.60(+0.25%)
Jan 03, 2013 2625 2662 2615 2637 0 +8.20(+0.31%)
Jan 02, 2013 2640 2643 2559 2629 0 +74.71(+2.92%)
Dec 31, 2012 2554 2554 2554 0 +33.03(+1.31%)
Dec 28, 2012 2518 2539 2506 2521 0 -10.79(-0.43%)
Dec 27, 2012 2526 2540 2492 2532 0 +6.44(+0.25%)
Dec 26, 2012 2538 2556 2521 2526 0 -10.29(-0.41%)
Dec 24, 2012 2536 2536 2536 0 -32.37(-1.26%)
Dec 21, 2012 2456 2637 2445 2568 0 +104.96(+4.26%)
Dec 20, 2012 2402 2488 2397 2463 0 +67.52(+2.82%)
Dec 19, 2012 2418 2430 2387 2396 0 -19.49(-0.81%)
Dec 18, 2012 2343 2419 2331 2415 0 +84.06(+3.61%)
Dec 17, 2012 2318 2344 2308 2331 0 +12.24(+0.53%)
Dec 14, 2012 2308 2337 2300 2319 0 -0.52(-0.02%)
Dec 13, 2012 2329 2345 2295 2320 0 -6.97(-0.30%)
Dec 12, 2012 2336 2364 2314 2327 0 +0.90(+0.04%)
Dec 11, 2012 2336 2349 2308 2326 0 -8.91(-0.38%)
Dec 10, 2012 2346 2371 2314 2335 0 -16.66(-0.71%)
Dec 07, 2012 2379 2388 2338 2351 0 -15.36(-0.65%)
Dec 06, 2012 2359 2378 2323 2367 0 +11.41(+0.48%)
Dec 05, 2012 2431 2439 2348 2355 0 -72.54(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.