Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.710 1.820 1.680 1.710 79,870 +0.06(+3.64%)
Feb 27, 2013 1.760 1.760 1.610 1.650 86,670 -0.09(-5.17%)
Feb 26, 2013 1.750 1.750 1.670 1.740 66,960 +0.09(+5.45%)
Feb 22, 2013 1.570 1.690 1.560 1.650 56,071 +0.10(+6.45%)
Feb 21, 2013 1.650 1.650 1.550 1.550 87,964 -0.08(-4.91%)
Feb 20, 2013 1.760 1.760 1.610 1.630 93,945 -0.12(-6.86%)
Feb 19, 2013 1.670 1.750 1.670 1.750 52,305 +0.10(+6.06%)
Feb 15, 2013 1.740 1.750 1.650 1.650 67,591 -0.07(-4.07%)
Feb 14, 2013 1.670 1.770 1.640 1.720 43,841 +0.03(+1.78%)
Feb 13, 2013 1.720 1.730 1.670 1.690 83,330 -0.01(-0.59%)
Feb 12, 2013 1.760 1.780 1.700 1.700 36,943 -0.04(-2.30%)
Feb 11, 2013 1.770 1.770 1.710 1.740 39,209 -0.03(-1.69%)
Feb 08, 2013 1.820 1.840 1.750 1.770 61,769 -0.03(-1.67%)
Feb 07, 2013 1.690 1.800 1.690 1.800 86,220 +0.10(+5.88%)
Feb 06, 2013 1.660 1.720 1.650 1.700 100,172 +0.00(+0.00%)
Feb 04, 2013 1.790 1.790 1.690 1.700 166,148 -0.08(-4.49%)
Feb 01, 2013 1.877 1.880 1.780 1.780 97,410 -0.07(-3.78%)
Jan 31, 2013 1.850 1.950 1.841 1.850 41,967 +0.00(+0.00%)
Jan 30, 2013 1.900 1.900 1.850 1.850 72,121 -0.03(-1.60%)
Jan 29, 2013 1.900 1.930 1.860 1.880 57,553 -0.02(-1.05%)
Jan 28, 2013 1.900 1.940 1.880 1.900 51,293 +0.00(+0.00%)
Jan 25, 2013 1.860 1.920 1.860 1.900 66,603 +0.02(+1.06%)
Jan 24, 2013 1.890 1.910 1.860 1.880 66,121 -0.02(-1.05%)
Jan 23, 2013 1.920 1.940 1.900 1.900 96,928 -0.02(-1.04%)
Jan 22, 2013 1.900 1.950 1.900 1.920 40,250 +0.02(+1.05%)
Jan 18, 2013 1.940 1.940 1.880 1.900 62,433 -0.02(-1.04%)
Jan 17, 2013 1.900 1.950 1.869 1.920 101,057 -0.00(-0.03%)
Jan 16, 2013 1.980 1.990 1.900 1.921 78,268 -0.08(-3.97%)
Jan 15, 2013 1.960 2.000 1.900 2.000 113,810 +0.05(+2.56%)
Jan 14, 2013 2.010 2.010 1.910 1.950 152,918 -0.04(-2.01%)
Jan 11, 2013 2.110 2.140 1.901 1.990 175,065 -0.11(-5.24%)
Jan 10, 2013 2.060 2.190 2.020 2.100 67,843 +0.02(+0.96%)
Jan 09, 2013 2.120 2.160 2.050 2.080 33,576 -0.01(-0.48%)
Jan 08, 2013 2.130 2.270 2.020 2.090 172,559 -0.17(-7.52%)
Jan 07, 2013 2.150 2.280 2.150 2.260 150,053 +0.11(+5.12%)
Jan 04, 2013 2.100 2.180 2.070 2.150 180,452 +0.07(+3.37%)
Jan 03, 2013 1.990 2.090 1.990 2.080 122,123 +0.10(+5.05%)
Jan 02, 2013 1.941 2.047 1.918 1.980 143,390 +0.06(+3.23%)
Dec 31, 2012 1.930 1.950 1.840 1.918 179,905 -0.04(-2.14%)
Dec 28, 2012 1.960 1.989 1.910 1.960 71,045 +0.01(+0.51%)
Dec 27, 2012 1.930 1.960 1.910 1.950 59,085 +0.01(+0.52%)
Dec 26, 2012 2.010 2.010 1.940 1.940 65,111 -0.05(-2.51%)
Dec 24, 2012 2.020 2.050 1.980 1.990 30,296 -0.01(-0.50%)
Dec 21, 2012 2.020 2.080 1.960 2.000 95,266 -0.07(-3.38%)
Dec 20, 2012 2.060 2.080 2.030 2.070 43,804 +0.00(+0.00%)
Dec 19, 2012 2.100 2.100 2.030 2.070 66,108 +0.00(+0.00%)
Dec 18, 2012 2.120 2.150 2.070 2.070 104,044 -0.06(-2.82%)
Dec 17, 2012 2.060 2.150 2.040 2.130 54,512 +0.06(+2.90%)
Dec 14, 2012 2.100 2.125 2.060 2.070 38,902 -0.03(-1.43%)
Dec 13, 2012 2.040 2.110 2.010 2.100 51,696 +0.05(+2.44%)
Dec 12, 2012 2.100 2.139 2.010 2.050 52,583 -0.07(-3.30%)
Dec 11, 2012 2.080 2.130 2.030 2.120 62,894 +0.06(+2.91%)
Dec 10, 2012 2.090 2.120 2.030 2.060 61,262 +0.00(+0.00%)
Dec 07, 2012 2.170 2.190 1.960 2.060 308,763 -0.09(-4.19%)
Dec 06, 2012 2.250 2.260 2.060 2.150 271,041 -0.09(-4.02%)
Dec 05, 2012 2.310 2.350 2.240 2.240 152,790 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.