Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.105 8.077 8.077 8.077 231,351 -0.01(-0.14%)
Dec 30, 2013 8.048 8.088 8.025 8.088 256,558 +0.01(+0.14%)
Dec 27, 2013 8.100 8.151 8.042 8.077 285,404 -0.03(-0.35%)
Dec 26, 2013 8.146 8.174 8.105 8.105 141,147 -0.06(-0.70%)
Dec 24, 2013 8.220 8.220 8.134 8.163 154,213 -0.02(-0.21%)
Dec 23, 2013 8.037 8.197 8.037 8.180 323,067 +0.16(+2.00%)
Dec 20, 2013 8.002 8.057 8.002 8.020 338,274 +0.00(+0.01%)
Dec 19, 2013 8.008 8.019 7.950 8.019 383,107 +0.03(+0.36%)
Dec 18, 2013 7.927 7.996 7.899 7.991 362,121 +0.10(+1.24%)
Dec 17, 2013 7.703 7.904 7.698 7.893 499,592 +0.19(+2.46%)
Dec 16, 2013 7.698 7.726 7.669 7.703 400,151 +0.03(+0.45%)
Dec 13, 2013 7.675 7.686 7.634 7.669 405,244 +0.01(+0.07%)
Dec 12, 2013 7.623 7.686 7.600 7.663 328,066 +0.06(+0.83%)
Dec 11, 2013 7.525 7.617 7.525 7.600 375,574 +0.03(+0.43%)
Dec 10, 2013 7.579 7.618 7.539 7.568 407,820 -0.03(-0.38%)
Dec 09, 2013 7.653 7.653 7.579 7.596 300,398 -0.04(-0.52%)
Dec 06, 2013 7.602 7.636 7.556 7.636 194,702 +0.07(+0.90%)
Dec 05, 2013 7.568 7.576 7.545 7.568 213,684 -0.01(-0.15%)
Dec 04, 2013 7.602 7.659 7.573 7.579 380,369 -0.09(-1.19%)
Dec 03, 2013 7.619 7.670 7.568 7.670 278,413 +0.02(+0.30%)
Dec 02, 2013 7.693 7.722 7.648 7.648 264,611 -0.07(-0.89%)
Nov 29, 2013 7.727 7.727 7.642 7.716 89,090 +0.01(+0.15%)
Nov 27, 2013 7.653 7.722 7.648 7.705 167,730 +0.01(+0.07%)
Nov 26, 2013 7.653 7.705 7.630 7.699 162,529 +0.06(+0.82%)
Nov 25, 2013 7.653 7.687 7.613 7.636 246,045 -0.06(-0.81%)
Nov 22, 2013 7.665 7.699 7.625 7.699 214,198 +0.02(+0.22%)
Nov 21, 2013 7.699 7.705 7.665 7.682 106,094 -0.02(-0.30%)
Nov 20, 2013 7.744 7.779 7.693 7.705 126,299 -0.06(-0.73%)
Nov 19, 2013 7.819 7.841 7.756 7.762 135,330 -0.08(-1.02%)
Nov 18, 2013 7.773 7.893 7.750 7.841 324,772 +0.03(+0.44%)
Nov 15, 2013 7.687 7.824 7.665 7.807 286,756 +0.13(+1.71%)
Nov 14, 2013 7.676 7.716 7.630 7.676 228,012 -0.05(-0.66%)
Nov 12, 2013 7.852 7.852 7.694 7.727 237,941 -0.12(-1.59%)
Nov 11, 2013 7.852 7.875 7.824 7.852 84,831 -0.03(-0.36%)
Nov 08, 2013 7.943 7.943 7.835 7.880 190,533 -0.06(-0.71%)
Nov 07, 2013 8.000 8.000 7.920 7.937 135,157 -0.04(-0.50%)
Nov 06, 2013 8.000 8.011 7.965 7.977 156,145 -0.02(-0.21%)
Nov 05, 2013 7.982 7.994 7.937 7.994 171,556 +0.02(+0.21%)
Nov 04, 2013 7.926 7.977 7.903 7.977 221,955 +0.08(+1.01%)
Nov 01, 2013 8.011 8.022 7.875 7.897 156,777 -0.09(-1.14%)
Oct 31, 2013 8.062 8.062 7.954 7.988 123,156 -0.05(-0.56%)
Oct 30, 2013 8.085 8.085 8.017 8.034 75,103 -0.04(-0.49%)
Oct 29, 2013 8.073 8.079 8.046 8.073 79,304 +0.02(+0.21%)
Oct 28, 2013 8.034 8.062 8.017 8.056 110,299 +0.02(+0.28%)
Oct 25, 2013 8.017 8.037 7.988 8.034 71,251 +0.04(+0.50%)
Oct 24, 2013 7.994 8.022 7.960 7.994 186,496 +0.00(+0.00%)
Oct 23, 2013 7.943 7.994 7.920 7.994 120,013 +0.06(+0.79%)
Oct 22, 2013 7.903 7.943 7.886 7.931 145,619 +0.06(+0.72%)
Oct 21, 2013 7.920 7.923 7.875 7.875 136,655 -0.05(-0.64%)
Oct 18, 2013 7.937 7.971 7.897 7.926 170,417 +0.02(+0.29%)
Oct 17, 2013 7.744 7.903 7.733 7.903 301,639 +0.18(+2.35%)
Oct 16, 2013 7.682 7.744 7.637 7.722 219,318 +0.03(+0.44%)
Oct 15, 2013 7.688 7.699 7.672 7.688 88,824 -0.01(-0.07%)
Oct 14, 2013 7.693 7.716 7.659 7.693 63,536 -0.01(-0.07%)
Oct 11, 2013 7.682 7.705 7.671 7.699 103,550 +0.01(+0.07%)
Oct 10, 2013 7.710 7.710 7.676 7.693 103,806 +0.01(+0.07%)
Oct 09, 2013 7.671 7.716 7.660 7.688 112,518 +0.00(+0.00%)
Oct 08, 2013 7.665 7.710 7.660 7.688 105,948 +0.00(+0.00%)
Oct 07, 2013 7.823 7.829 7.682 7.688 257,769 -0.12(-1.59%)
Oct 04, 2013 7.823 7.855 7.795 7.812 163,263 +0.01(+0.14%)
Oct 03, 2013 7.874 7.874 7.789 7.800 106,432 -0.06(-0.72%)
Oct 02, 2013 7.862 7.891 7.812 7.857 133,470 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.