Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1311 1327 1300 1309 0 -2.30(-0.18%)
Nov 27, 2013 1311 1311 1311 0 -33.09(-2.46%)
Nov 26, 2013 1352 1356 1340 1344 0 -8.52(-0.63%)
Nov 25, 2013 1349 1360 1343 1353 0 +6.89(+0.51%)
Nov 22, 2013 1340 1352 1333 1346 0 +5.83(+0.44%)
Nov 21, 2013 1336 1346 1330 1340 0 +6.05(+0.45%)
Nov 20, 2013 1333 1347 1326 1334 0 -0.90(-0.07%)
Nov 19, 2013 1339 1348 1322 1335 0 -8.42(-0.63%)
Nov 18, 2013 1360 1366 1335 1343 0 -12.05(-0.89%)
Nov 15, 2013 1364 1374 1350 1355 0 -9.22(-0.68%)
Nov 14, 2013 1357 1373 1349 1365 0 +5.77(+0.42%)
Nov 12, 2013 1360 1368 1343 1359 0 -1.44(-0.11%)
Nov 11, 2013 1352 1371 1347 1360 0 +4.83(+0.36%)
Nov 08, 2013 1345 1360 1335 1355 0 +6.58(+0.49%)
Nov 07, 2013 1342 1364 1335 1349 0 +10.25(+0.77%)
Nov 06, 2013 1330 1351 1321 1339 0 +13.62(+1.03%)
Nov 05, 2013 1318 1333 1306 1325 0 +6.84(+0.52%)
Nov 04, 2013 1310 1327 1298 1318 0 +26.08(+2.02%)
Nov 01, 2013 1285 1299 1273 1292 0 +7.63(+0.59%)
Oct 31, 2013 1289 1297 1275 1284 0 -4.53(-0.35%)
Oct 30, 2013 1297 1301 1284 1289 0 -3.03(-0.23%)
Oct 29, 2013 1280 1299 1278 1292 0 +14.95(+1.17%)
Oct 28, 2013 1274 1286 1267 1277 0 +2.91(+0.23%)
Oct 25, 2013 1273 1281 1257 1274 0 +0.53(+0.04%)
Oct 24, 2013 1284 1291 1270 1274 0 -7.76(-0.61%)
Oct 23, 2013 1270 1283 1264 1281 0 +8.13(+0.64%)
Oct 22, 2013 1260 1278 1256 1273 0 +15.32(+1.22%)
Oct 21, 2013 1262 1271 1249 1258 0 -4.90(-0.39%)
Oct 18, 2013 1286 1294 1254 1263 0 -21.98(-1.71%)
Oct 17, 2013 1259 1297 1251 1285 0 +10.72(+0.84%)
Oct 16, 2013 1258 1277 1256 1274 0 +19.30(+1.54%)
Oct 15, 2013 1267 1274 1251 1255 0 -15.08(-1.19%)
Oct 14, 2013 1259 1274 1252 1270 0 +6.61(+0.52%)
Oct 11, 2013 1260 1273 1250 1263 0 +4.05(+0.32%)
Oct 10, 2013 1257 1277 1242 1259 0 -30.91(-2.40%)
Oct 09, 2013 1294 1302 1279 1290 0 -4.67(-0.36%)
Oct 08, 2013 1303 1308 1289 1295 0 -7.91(-0.61%)
Oct 07, 2013 1295 1309 1290 1303 0 -0.19(-0.01%)
Oct 04, 2013 1303 1314 1295 1303 0 -1.97(-0.15%)
Oct 03, 2013 1306 1312 1295 1305 0 -4.55(-0.35%)
Oct 02, 2013 1297 1313 1292 1309 0 +10.92(+0.84%)
Oct 01, 2013 1296 1306 1288 1298 0 +6.43(+0.50%)
Sep 27, 2013 1293 1297 1283 1292 0 -6.36(-0.49%)
Sep 26, 2013 1297 1308 1293 1298 0 +4.05(+0.31%)
Sep 25, 2013 1301 1304 1292 1294 0 -3.95(-0.30%)
Sep 24, 2013 1302 1310 1294 1298 0 -3.61(-0.28%)
Sep 23, 2013 1293 1305 1286 1302 0 +1.02(+0.08%)
Sep 20, 2013 1303 1310 1294 1301 0 -2.11(-0.16%)
Sep 19, 2013 1312 1319 1301 1303 0 -7.14(-0.55%)
Sep 18, 2013 1311 1317 1294 1310 0 -3.35(-0.26%)
Sep 17, 2013 1310 1316 1304 1313 0 +4.29(+0.33%)
Sep 16, 2013 1317 1316 1306 1309 0 +4.99(+0.38%)
Sep 13, 2013 1303 1311 1293 1304 0 +5.05(+0.39%)
Sep 12, 2013 1305 1308 1291 1299 0 -5.78(-0.44%)
Sep 11, 2013 1302 1309 1295 1305 0 +2.79(+0.21%)
Sep 10, 2013 1289 1305 1287 1302 0 +17.44(+1.36%)
Sep 09, 2013 1279 1287 1267 1285 0 +4.43(+0.35%)
Sep 06, 2013 1273 1289 1265 1280 0 +7.65(+0.60%)
Sep 05, 2013 1266 1282 1263 1273 0 +7.51(+0.59%)
Sep 04, 2013 1248 1268 1245 1265 0 +16.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.