Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 710.32 715.37 708.02 709.88 0 +5.05(+0.72%)
Nov 27, 2013 704.82 704.82 704.82 0 +1.99(+0.28%)
Nov 26, 2013 703.07 707.74 698.32 702.83 0 +1.33(+0.19%)
Nov 25, 2013 701.24 705.43 698.29 701.51 0 +0.12(+0.02%)
Nov 22, 2013 700.95 705.36 696.72 701.39 0 -0.72(-0.10%)
Nov 21, 2013 702.03 707.43 697.62 702.11 0 +0.70(+0.10%)
Nov 20, 2013 705.92 710.90 699.26 701.41 0 -4.87(-0.69%)
Nov 19, 2013 710.48 713.33 701.98 706.29 0 -5.02(-0.71%)
Nov 18, 2013 712.71 717.45 708.14 711.31 0 +3.38(+0.48%)
Nov 15, 2013 703.68 709.41 700.16 707.92 0 +7.24(+1.03%)
Nov 14, 2013 695.50 704.10 692.70 700.68 0 +3.48(+0.50%)
Nov 12, 2013 698.75 704.19 693.10 697.20 0 -7.29(-1.03%)
Nov 11, 2013 705.71 709.21 700.57 704.49 0 -1.17(-0.17%)
Nov 08, 2013 702.12 709.73 696.74 705.66 0 +2.56(+0.36%)
Nov 07, 2013 715.00 716.33 701.76 703.09 0 -13.62(-1.90%)
Nov 06, 2013 715.30 721.38 712.30 716.72 0 +5.39(+0.76%)
Nov 05, 2013 708.66 715.29 705.27 711.33 0 -7.68(-1.07%)
Nov 04, 2013 723.26 724.50 715.51 719.01 0 -3.89(-0.54%)
Nov 01, 2013 723.42 726.84 716.70 722.90 0 -5.07(-0.70%)
Oct 31, 2013 733.23 736.01 725.27 727.97 0 -2.78(-0.38%)
Oct 30, 2013 732.75 737.27 726.36 730.75 0 -2.78(-0.38%)
Oct 29, 2013 733.68 737.79 728.61 733.53 0 -4.61(-0.62%)
Oct 28, 2013 737.62 743.32 731.12 738.14 0 -2.74(-0.37%)
Oct 25, 2013 734.08 749.03 731.91 740.89 0 -6.28(-0.84%)
Oct 24, 2013 746.10 754.81 741.99 747.17 0 +2.56(+0.34%)
Oct 23, 2013 745.14 749.51 739.23 744.60 0 -13.10(-1.73%)
Oct 22, 2013 752.83 760.16 751.73 757.70 0 +7.13(+0.95%)
Oct 21, 2013 747.25 752.78 743.43 750.58 0 -0.27(-0.04%)
Oct 18, 2013 747.58 753.40 740.48 750.85 0 +0.14(+0.02%)
Oct 17, 2013 744.03 754.60 740.23 750.70 0 +6.99(+0.94%)
Oct 16, 2013 743.25 754.12 738.11 743.71 0 +5.36(+0.73%)
Oct 15, 2013 741.42 743.42 735.82 738.35 0 -5.54(-0.74%)
Oct 14, 2013 736.21 745.29 732.54 743.90 0 +2.73(+0.37%)
Oct 11, 2013 737.84 742.81 732.85 741.16 0 +5.83(+0.79%)
Oct 10, 2013 727.62 736.61 725.26 735.33 0 +15.90(+2.21%)
Oct 09, 2013 720.96 725.46 714.41 719.43 0 +2.90(+0.40%)
Oct 08, 2013 724.64 727.41 715.51 716.54 0 -10.45(-1.44%)
Oct 07, 2013 724.86 731.36 722.84 726.98 0 -6.55(-0.89%)
Oct 04, 2013 730.06 736.96 727.86 733.54 0 +3.74(+0.51%)
Oct 03, 2013 731.69 735.87 723.71 729.80 0 -3.08(-0.42%)
Oct 02, 2013 731.22 735.25 725.11 732.88 0 -0.35(-0.05%)
Oct 01, 2013 731.42 736.84 728.52 733.23 0 -0.36(-0.05%)
Sep 27, 2013 734.35 738.13 730.49 733.59 0 -5.17(-0.70%)
Sep 26, 2013 736.26 742.57 733.74 738.76 0 +4.25(+0.58%)
Sep 25, 2013 734.61 738.63 731.63 734.51 0 -0.56(-0.08%)
Sep 24, 2013 735.88 739.92 731.67 735.07 0 -0.20(-0.03%)
Sep 23, 2013 731.36 739.53 726.18 735.28 0 +3.13(+0.43%)
Sep 20, 2013 739.88 741.92 730.27 732.14 0 -12.29(-1.65%)
Sep 19, 2013 747.69 751.74 740.71 744.44 0 -7.45(-0.99%)
Sep 18, 2013 730.55 756.14 726.21 751.89 0 -44.18(-5.55%)
Sep 17, 2013 795.66 801.49 789.65 796.07 0 -2.71(-0.34%)
Sep 16, 2013 801.63 803.92 791.19 798.77 0 +7.98(+1.01%)
Sep 13, 2013 790.35 795.77 785.53 790.80 0 -1.20(-0.15%)
Sep 12, 2013 796.23 800.06 789.65 791.99 0 -5.71(-0.72%)
Sep 11, 2013 795.53 799.34 790.49 797.71 0 -0.62(-0.08%)
Sep 10, 2013 793.45 800.38 790.12 798.33 0 +12.14(+1.54%)
Sep 09, 2013 778.34 789.04 776.42 786.19 0 +12.50(+1.62%)
Sep 06, 2013 768.70 778.88 762.08 773.69 0 +10.88(+1.43%)
Sep 05, 2013 753.56 764.95 750.71 762.81 0 +12.52(+1.67%)
Sep 04, 2013 740.52 753.37 739.36 750.29 0 +10.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.