Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1422 1439 1406 1418 0 -9.34(-0.65%)
Oct 30, 2013 1434 1447 1408 1427 0 -8.29(-0.58%)
Oct 29, 2013 1435 1448 1425 1436 0 +3.81(+0.27%)
Oct 28, 2013 1429 1442 1420 1432 0 +5.09(+0.36%)
Oct 25, 2013 1427 1436 1413 1427 0 +0.45(+0.03%)
Oct 24, 2013 1424 1437 1411 1426 0 +3.21(+0.23%)
Oct 23, 2013 1430 1443 1411 1423 0 -19.42(-1.35%)
Oct 22, 2013 1448 1463 1433 1442 0 -0.51(-0.04%)
Oct 21, 2013 1438 1458 1430 1443 0 +7.15(+0.50%)
Oct 18, 2013 1427 1440 1419 1436 0 +17.62(+1.24%)
Oct 17, 2013 1403 1423 1395 1418 0 +13.10(+0.93%)
Oct 16, 2013 1397 1413 1391 1405 0 +17.47(+1.26%)
Oct 15, 2013 1387 1401 1377 1388 0 +0.78(+0.06%)
Oct 14, 2013 1377 1392 1369 1387 0 -1.40(-0.10%)
Oct 11, 2013 1371 1399 1367 1388 0 +15.16(+1.10%)
Oct 10, 2013 1353 1379 1346 1373 0 +37.61(+2.82%)
Oct 09, 2013 1337 1346 1320 1335 0 -7.83(-0.58%)
Oct 08, 2013 1363 1370 1339 1343 0 -18.78(-1.38%)
Oct 07, 2013 1361 1379 1352 1362 0 -8.55(-0.62%)
Oct 04, 2013 1353 1376 1347 1371 0 +17.57(+1.30%)
Oct 03, 2013 1355 1366 1343 1353 0 -5.47(-0.40%)
Oct 02, 2013 1352 1368 1342 1358 0 +4.38(+0.32%)
Oct 01, 2013 1349 1366 1342 1354 0 -6.60(-0.49%)
Sep 27, 2013 1359 1373 1354 1361 0 -8.85(-0.65%)
Sep 26, 2013 1373 1384 1355 1370 0 -0.02(-0.00%)
Sep 25, 2013 1367 1383 1362 1370 0 +5.09(+0.37%)
Sep 24, 2013 1363 1380 1354 1364 0 +1.40(+0.10%)
Sep 23, 2013 1360 1372 1349 1363 0 +2.35(+0.17%)
Sep 20, 2013 1378 1388 1354 1361 0 -14.76(-1.07%)
Sep 19, 2013 1382 1391 1368 1375 0 -2.67(-0.19%)
Sep 18, 2013 1357 1384 1349 1378 0 +16.14(+1.19%)
Sep 17, 2013 1357 1367 1350 1362 0 +5.85(+0.43%)
Sep 16, 2013 1370 1371 1352 1356 0 -4.21(-0.31%)
Sep 13, 2013 1356 1371 1349 1360 0 +8.21(+0.61%)
Sep 12, 2013 1368 1377 1348 1352 0 -17.91(-1.31%)
Sep 11, 2013 1364 1376 1352 1370 0 +3.53(+0.26%)
Sep 10, 2013 1371 1380 1353 1367 0 -5.89(-0.43%)
Sep 09, 2013 1368 1380 1360 1372 0 +10.82(+0.79%)
Sep 06, 2013 1369 1380 1346 1362 0 +3.75(+0.28%)
Sep 05, 2013 1352 1368 1347 1358 0 +8.35(+0.62%)
Sep 04, 2013 1340 1357 1335 1349 0 +9.54(+0.71%)
Sep 03, 2013 1337 1350 1327 1340 0 +5.83(+0.44%)
Aug 30, 2013 1334 1334 1334 0 -6.76(-0.50%)
Aug 29, 2013 1346 1355 1332 1341 0 -5.74(-0.43%)
Aug 28, 2013 1335 1356 1329 1347 0 +19.68(+1.48%)
Aug 27, 2013 1318 1341 1312 1327 0 -1.80(-0.14%)
Aug 26, 2013 1337 1346 1323 1329 0 -9.43(-0.70%)
Aug 23, 2013 1335 1348 1326 1338 0 +7.59(+0.57%)
Aug 22, 2013 1316 1339 1312 1331 0 +20.59(+1.57%)
Aug 21, 2013 1315 1328 1301 1310 0 -7.16(-0.54%)
Aug 20, 2013 1307 1328 1297 1317 0 +10.95(+0.84%)
Aug 19, 2013 1332 1338 1303 1306 0 -31.49(-2.35%)
Aug 16, 2013 1339 1352 1324 1338 0 -8.27(-0.61%)
Aug 15, 2013 1341 1358 1329 1346 0 -5.03(-0.37%)
Aug 14, 2013 1351 1361 1343 1351 0 +1.93(+0.14%)
Aug 13, 2013 1351 1358 1333 1349 0 -3.53(-0.26%)
Aug 12, 2013 1345 1361 1339 1353 0 -3.93(-0.29%)
Aug 09, 2013 1355 1369 1343 1357 0 -0.66(-0.05%)
Aug 08, 2013 1358 1370 1343 1357 0 +5.05(+0.37%)
Aug 07, 2013 1350 1370 1336 1352 0 -17.20(-1.26%)
Aug 06, 2013 1377 1392 1354 1369 0 -7.65(-0.56%)
Aug 05, 2013 1379 1387 1362 1377 0 -0.19(-0.01%)
Aug 02, 2013 1386 1394 1367 1377 0 -13.73(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.