Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1570 1582 1556 1574 0 -4.79(-0.30%)
Jan 30, 2013 1585 1595 1571 1579 0 -7.06(-0.45%)
Jan 29, 2013 1582 1596 1572 1586 0 +2.22(+0.14%)
Jan 28, 2013 1586 1594 1573 1584 0 -3.24(-0.20%)
Jan 25, 2013 1575 1592 1567 1587 0 +11.80(+0.75%)
Jan 24, 2013 1557 1583 1550 1575 0 +13.99(+0.90%)
Jan 23, 2013 1567 1578 1547 1561 0 +11.58(+0.75%)
Jan 22, 2013 1535 1556 1522 1549 0 +12.92(+0.84%)
Jan 18, 2013 1537 1537 1537 0 +8.85(+0.58%)
Jan 17, 2013 1512 1538 1499 1528 0 +24.99(+1.66%)
Jan 16, 2013 1500 1512 1490 1503 0 -1.14(-0.08%)
Jan 15, 2013 1502 1512 1492 1504 0 -6.95(-0.46%)
Jan 14, 2013 1505 1516 1494 1511 0 +4.97(+0.33%)
Jan 12, 2013 1507 1516 1496 1506 0 +0.00(+0.00%)
Jan 11, 2013 1507 1516 1496 1506 0 -1.33(-0.09%)
Jan 10, 2013 1504 1516 1494 1507 0 +8.04(+0.54%)
Jan 09, 2013 1493 1513 1486 1499 0 +13.16(+0.89%)
Jan 08, 2013 1487 1498 1473 1486 0 -1.25(-0.08%)
Jan 07, 2013 1469 1496 1463 1487 0 +12.40(+0.84%)
Jan 04, 2013 1475 1483 1464 1475 0 +0.79(+0.05%)
Jan 03, 2013 1463 1482 1457 1474 0 +11.37(+0.78%)
Jan 02, 2013 1460 1468 1439 1463 0 +26.45(+1.84%)
Dec 31, 2012 1436 1436 1436 0 +19.45(+1.37%)
Dec 28, 2012 1429 1436 1413 1417 0 -18.34(-1.28%)
Dec 27, 2012 1429 1441 1415 1435 0 +6.96(+0.49%)
Dec 26, 2012 1446 1451 1423 1428 0 -16.73(-1.16%)
Dec 24, 2012 1445 1445 1445 0 -8.02(-0.55%)
Dec 21, 2012 1450 1467 1433 1453 0 -9.36(-0.64%)
Dec 20, 2012 1462 1477 1445 1462 0 -2.09(-0.14%)
Dec 19, 2012 1483 1489 1456 1464 0 -16.84(-1.14%)
Dec 18, 2012 1472 1489 1461 1481 0 +12.91(+0.88%)
Dec 17, 2012 1453 1473 1448 1468 0 +18.45(+1.27%)
Dec 14, 2012 1452 1463 1443 1450 0 -6.58(-0.45%)
Dec 13, 2012 1462 1471 1450 1456 0 -10.86(-0.74%)
Dec 12, 2012 1472 1485 1460 1467 0 -0.22(-0.01%)
Dec 11, 2012 1457 1478 1452 1467 0 +11.96(+0.82%)
Dec 10, 2012 1443 1464 1439 1455 0 +10.55(+0.73%)
Dec 07, 2012 1445 1452 1432 1445 0 +3.78(+0.26%)
Dec 06, 2012 1433 1447 1423 1441 0 +5.92(+0.41%)
Dec 05, 2012 1443 1451 1427 1435 0 -3.75(-0.26%)
Dec 04, 2012 1432 1448 1421 1439 0 +0.36(+0.03%)
Nov 30, 2012 1443 1451 1426 1439 0 +1.12(+0.08%)
Nov 29, 2012 1443 1453 1426 1438 0 +5.14(+0.36%)
Nov 28, 2012 1420 1435 1408 1432 0 +6.63(+0.47%)
Nov 27, 2012 1435 1447 1421 1426 0 -9.64(-0.67%)
Nov 26, 2012 1440 1446 1425 1435 0 -10.35(-0.72%)
Nov 24, 2012 1434 1449 1428 1446 0 +0.00(+0.00%)
Nov 23, 2012 1434 1449 1428 1446 0 +18.04(+1.26%)
Nov 21, 2012 1428 1428 1428 0 -13.96(-0.97%)
Nov 20, 2012 1439 1454 1427 1442 0 +6.46(+0.45%)
Nov 19, 2012 1424 1444 1417 1435 0 +20.72(+1.46%)
Nov 16, 2012 1406 1429 1393 1414 0 +9.69(+0.69%)
Nov 15, 2012 1403 1414 1389 1405 0 +0.64(+0.05%)
Nov 14, 2012 1425 1434 1399 1404 0 -21.69(-1.52%)
Nov 13, 2012 1424 1444 1417 1426 0 -4.41(-0.31%)
Nov 12, 2012 1432 1448 1415 1430 0 +2.55(+0.18%)
Nov 09, 2012 1423 1440 1414 1428 0 +3.46(+0.24%)
Nov 08, 2012 1439 1447 1419 1424 0 -15.86(-1.10%)
Nov 07, 2012 1457 1465 1424 1440 0 -30.23(-2.06%)
Nov 06, 2012 1461 1483 1454 1470 0 +11.08(+0.76%)
Nov 05, 2012 1448 1466 1439 1459 0 +7.81(+0.54%)
Nov 02, 2012 1462 1476 1445 1451 0 -8.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.