Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 51.54 51.54 51.54 0 +0.40(+0.78%)
Jan 29, 2013 51.04 51.14 51.04 51.14 800 -0.22(-0.43%)
Jan 28, 2013 51.36 51.36 51.36 51.36 1,600 +1.71(+3.44%)
Jan 24, 2013 49.65 49.65 49.65 0 -0.35(-0.70%)
Jan 22, 2013 50.00 50.00 50.00 0 +0.58(+1.17%)
Jan 17, 2013 49.42 49.42 49.42 0 +0.16(+0.32%)
Jan 16, 2013 49.26 49.26 49.26 49.26 100 -0.08(-0.16%)
Jan 15, 2013 49.34 49.34 49.34 49.34 11,250 +2.30(+4.89%)
Jan 10, 2013 47.04 47.04 47.04 0 +1.81(+4.00%)
Jan 07, 2013 45.23 45.23 45.23 250 +0.70(+1.57%)
Dec 31, 2012 44.53 44.53 44.53 44.53 0 -0.22(-0.49%)
Dec 27, 2012 44.75 44.75 44.75 44.75 0 -1.30(-2.82%)
Dec 21, 2012 46.05 46.05 46.05 0 +0.35(+0.77%)
Dec 20, 2012 45.70 45.70 45.70 45.70 300 +0.30(+0.66%)
Dec 19, 2012 45.40 45.40 45.40 45.40 100 -0.05(-0.11%)
Dec 17, 2012 45.45 45.45 45.45 0 -0.11(-0.24%)
Dec 11, 2012 45.56 45.56 45.56 0 -1.04(-2.23%)
Dec 10, 2012 46.60 46.60 46.60 46.60 100 +1.10(+2.42%)
Dec 06, 2012 45.50 45.50 45.50 45.50 0 -0.35(-0.76%)
Dec 05, 2012 45.85 45.85 45.85 45.85 1,700 +0.60(+1.33%)
Nov 28, 2012 45.25 45.25 45.25 0 -0.27(-0.60%)
Nov 27, 2012 44.50 45.52 44.50 45.52 1,500 -0.73(-1.57%)
Nov 26, 2012 46.25 46.25 46.25 46.25 500 +2.25(+5.11%)
Nov 16, 2012 44.00 44.00 44.00 0 +0.26(+0.59%)
Nov 15, 2012 43.74 43.74 43.74 43.74 100 -1.76(-3.87%)
Nov 14, 2012 45.50 45.50 45.50 45.50 100 -0.75(-1.62%)
Nov 07, 2012 46.25 46.25 46.25 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.