Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.705 5.773 5.698 5.718 0 +0.03(+0.61%)
Apr 29, 2013 5.636 5.691 5.588 5.684 27,936 +0.09(+1.60%)
Apr 26, 2013 5.725 5.773 5.574 5.595 63,739 -0.18(-3.10%)
Apr 25, 2013 5.794 5.842 5.711 5.773 32,971 -0.02(-0.36%)
Apr 24, 2013 5.773 5.835 5.718 5.794 31,239 +0.03(+0.48%)
Apr 23, 2013 5.663 5.773 5.643 5.767 52,946 +0.13(+2.32%)
Apr 22, 2013 5.581 5.636 5.409 5.636 54,624 +0.03(+0.49%)
Apr 19, 2013 5.567 5.629 5.553 5.608 49,662 +0.03(+0.49%)
Apr 18, 2013 5.560 5.640 5.543 5.581 50,501 +0.03(+0.62%)
Apr 17, 2013 5.608 5.643 5.305 5.546 78,451 -0.10(-1.71%)
Apr 16, 2013 5.464 5.670 5.450 5.643 44,388 +0.22(+4.06%)
Apr 15, 2013 5.581 5.601 5.292 5.422 127,834 -0.19(-3.43%)
Apr 12, 2013 5.560 5.631 5.524 5.615 29,452 +0.04(+0.74%)
Apr 11, 2013 5.546 5.574 5.526 5.574 73,035 +0.05(+0.87%)
Apr 10, 2013 5.560 5.663 5.512 5.526 82,019 +0.00(+0.00%)
Apr 09, 2013 5.650 5.698 5.505 5.526 33,325 -0.11(-1.95%)
Apr 08, 2013 5.574 5.636 5.491 5.636 76,869 +0.09(+1.61%)
Apr 05, 2013 5.539 5.622 5.512 5.546 37,856 -0.09(-1.59%)
Apr 04, 2013 5.553 5.670 5.553 5.636 39,534 +0.08(+1.49%)
Apr 03, 2013 5.711 5.773 5.553 5.553 45,032 -0.17(-2.89%)
Apr 02, 2013 5.718 5.794 5.677 5.718 79,101 +0.03(+0.61%)
Apr 01, 2013 5.691 5.822 5.643 5.684 131,376 -0.04(-0.72%)
Mar 28, 2013 5.842 5.849 5.725 5.725 72,637 -0.08(-1.42%)
Mar 27, 2013 5.856 5.897 5.773 5.808 35,907 -0.11(-1.86%)
Mar 26, 2013 5.994 5.994 5.856 5.918 18,865 -0.02(-0.35%)
Mar 25, 2013 5.952 5.994 5.877 5.939 80,839 +0.00(+0.00%)
Mar 22, 2013 5.932 5.959 5.884 5.939 33,237 +0.01(+0.23%)
Mar 21, 2013 5.870 5.959 5.842 5.925 29,382 +0.03(+0.47%)
Mar 20, 2013 5.877 5.905 5.815 5.897 35,974 +0.08(+1.30%)
Mar 19, 2013 5.801 5.877 5.753 5.822 40,207 +0.01(+0.24%)
Mar 18, 2013 5.746 5.835 5.718 5.808 33,111 -0.04(-0.71%)
Mar 15, 2013 5.808 5.877 5.801 5.849 101,827 +0.06(+0.95%)
Mar 14, 2013 5.828 5.842 5.753 5.794 80,000 -0.01(-0.12%)
Mar 13, 2013 5.801 5.849 5.753 5.801 34,884 +0.02(+0.36%)
Mar 12, 2013 5.767 5.808 5.760 5.780 29,350 +0.00(+0.00%)
Mar 11, 2013 5.828 5.884 5.753 5.780 26,839 -0.08(-1.41%)
Mar 08, 2013 5.849 5.884 5.801 5.863 59,007 +0.08(+1.31%)
Mar 07, 2013 5.718 5.822 5.656 5.787 52,995 +0.06(+0.96%)
Mar 06, 2013 5.725 5.773 5.643 5.732 81,017 -0.01(-0.12%)
Mar 05, 2013 5.746 5.822 5.684 5.739 73,859 +0.01(+0.24%)
Mar 04, 2013 5.663 5.767 5.643 5.725 98,686 +0.03(+0.48%)
Mar 01, 2013 5.546 5.698 5.526 5.698 264,010 +0.08(+1.47%)
Feb 28, 2013 5.598 5.718 5.546 5.615 440,898 -0.15(-2.63%)
Feb 27, 2013 5.787 5.884 5.746 5.767 38,087 -0.03(-0.48%)
Feb 26, 2013 5.801 5.870 5.756 5.794 31,415 +0.01(+0.24%)
Feb 25, 2013 5.987 5.987 5.780 5.780 47,274 -0.19(-3.11%)
Feb 22, 2013 5.897 5.980 5.884 5.966 32,845 +0.12(+2.00%)
Feb 21, 2013 5.884 5.952 5.815 5.849 29,539 -0.03(-0.58%)
Feb 20, 2013 5.952 6.035 5.884 5.884 48,198 -0.06(-0.93%)
Feb 19, 2013 5.966 6.007 5.849 5.939 152,111 +0.00(+0.00%)
Feb 15, 2013 5.973 6.007 5.908 5.939 54,915 +0.01(+0.23%)
Feb 14, 2013 6.062 6.062 5.911 5.925 24,694 -0.14(-2.38%)
Feb 13, 2013 5.980 6.090 5.870 6.069 46,662 +0.09(+1.50%)
Feb 12, 2013 5.980 5.994 5.939 5.980 9,297 +0.04(+0.70%)
Feb 11, 2013 5.932 5.952 5.890 5.939 12,188 +0.01(+0.23%)
Feb 08, 2013 5.884 5.980 5.873 5.925 42,018 +0.06(+1.06%)
Feb 07, 2013 5.822 5.884 5.780 5.863 69,310 +0.02(+0.35%)
Feb 06, 2013 5.773 5.856 5.746 5.842 43,260 +0.10(+1.68%)
Feb 04, 2013 5.973 6.014 5.746 5.746 96,327 -0.29(-4.79%)
Feb 01, 2013 5.911 6.090 5.897 6.035 70,708 +0.12(+1.98%)
Jan 31, 2013 5.897 5.939 5.856 5.918 29,235 +0.02(+0.35%)
Jan 30, 2013 5.945 6.021 5.884 5.897 30,449 -0.08(-1.38%)
Jan 29, 2013 5.966 6.021 5.936 5.980 49,523 -0.01(-0.11%)
Jan 28, 2013 5.897 5.987 5.863 5.987 34,664 +0.11(+1.87%)
Jan 25, 2013 5.918 5.918 5.822 5.877 30,498 -0.04(-0.70%)
Jan 24, 2013 5.808 5.918 5.773 5.918 71,229 +0.14(+2.38%)
Jan 23, 2013 5.815 5.828 5.760 5.780 25,342 -0.02(-0.36%)
Jan 22, 2013 5.732 5.808 5.711 5.801 59,417 +0.07(+1.20%)
Jan 18, 2013 5.725 5.746 5.677 5.732 43,918 -0.01(-0.24%)
Jan 17, 2013 5.746 5.767 5.643 5.746 40,982 +0.03(+0.60%)
Jan 16, 2013 5.705 5.767 5.629 5.711 34,692 +0.01(+0.12%)
Jan 15, 2013 5.588 5.711 5.588 5.705 46,261 +0.11(+1.97%)
Jan 14, 2013 5.574 5.656 5.560 5.595 24,114 -0.02(-0.37%)
Jan 11, 2013 5.595 5.691 5.581 5.615 45,029 +0.04(+0.74%)
Jan 10, 2013 5.705 5.705 5.512 5.574 44,211 -0.13(-2.29%)
Jan 09, 2013 5.663 5.760 5.650 5.705 34,781 +0.07(+1.22%)
Jan 08, 2013 5.670 5.684 5.595 5.636 29,803 -0.07(-1.21%)
Jan 07, 2013 5.574 5.739 5.567 5.705 70,496 +0.09(+1.59%)
Jan 04, 2013 5.622 5.663 5.539 5.615 95,859 +0.03(+0.62%)
Jan 03, 2013 5.519 5.601 5.471 5.581 72,154 +0.08(+1.50%)
Jan 02, 2013 5.498 5.574 5.347 5.498 189,163 +0.15(+2.83%)
Dec 31, 2012 5.168 5.347 5.168 5.347 91,670 +0.08(+1.57%)
Dec 28, 2012 5.347 5.416 5.250 5.264 85,258 -0.12(-2.22%)
Dec 27, 2012 5.416 5.416 5.230 5.384 87,900 -0.01(-0.20%)
Dec 26, 2012 5.443 5.478 5.374 5.395 43,664 -0.06(-1.01%)
Dec 24, 2012 5.512 5.512 5.388 5.450 27,422 -0.06(-1.12%)
Dec 21, 2012 5.519 5.567 5.367 5.512 318,166 -0.05(-0.87%)
Dec 20, 2012 5.450 5.574 5.388 5.560 150,288 +0.08(+1.51%)
Dec 19, 2012 5.388 5.484 5.237 5.478 95,282 +0.11(+2.05%)
Dec 18, 2012 5.250 5.395 5.244 5.367 207,743 +0.16(+3.04%)
Dec 17, 2012 5.106 5.216 5.092 5.209 162,717 +0.12(+2.30%)
Dec 14, 2012 5.051 5.161 5.044 5.092 62,848 +0.02(+0.41%)
Dec 13, 2012 5.147 5.178 5.044 5.072 79,272 -0.08(-1.60%)
Dec 12, 2012 5.161 5.230 5.092 5.154 115,326 -0.01(-0.13%)
Dec 11, 2012 5.223 5.230 5.127 5.161 104,706 -0.03(-0.53%)
Dec 10, 2012 5.127 5.244 5.127 5.189 171,884 +0.08(+1.48%)
Dec 07, 2012 5.161 5.161 5.065 5.113 103,891 -0.01(-0.13%)
Dec 06, 2012 5.299 5.333 5.099 5.120 125,683 -0.17(-3.12%)
Dec 05, 2012 5.422 5.553 5.271 5.285 103,580 -0.08(-1.54%)
Dec 04, 2012 5.414 5.414 5.367 5.367 58,204 +0.02(+0.37%)
Nov 30, 2012 5.546 5.546 5.216 5.348 104,899 -0.20(-3.58%)
Nov 29, 2012 5.387 5.546 5.261 5.546 84,795 +0.18(+3.33%)
Nov 28, 2012 5.202 5.367 5.182 5.367 54,997 +0.19(+3.58%)
Nov 27, 2012 5.261 5.295 5.122 5.182 95,434 -0.07(-1.26%)
Nov 26, 2012 5.235 5.295 5.195 5.248 81,505 -0.01(-0.25%)
Nov 23, 2012 5.255 5.294 5.169 5.261 36,861 +0.00(+0.00%)
Nov 21, 2012 5.215 5.275 5.189 5.261 51,003 +0.05(+1.02%)
Nov 20, 2012 5.175 5.261 5.129 5.208 41,705 +0.01(+0.13%)
Nov 19, 2012 5.195 5.295 5.109 5.202 134,224 +0.07(+1.29%)
Nov 16, 2012 4.957 5.195 4.937 5.136 98,645 +0.15(+3.06%)
Nov 15, 2012 4.817 4.990 4.745 4.983 95,886 +0.15(+3.16%)
Nov 14, 2012 5.023 5.109 4.784 4.831 124,956 -0.21(-4.21%)
Nov 13, 2012 4.958 5.141 4.912 5.043 134,567 -0.16(-3.14%)
Nov 12, 2012 5.193 5.246 5.141 5.206 81,991 +0.03(+0.63%)
Nov 09, 2012 5.193 5.272 5.174 5.174 59,856 -0.03(-0.63%)
Nov 08, 2012 5.220 5.298 5.206 5.206 83,734 -0.03(-0.63%)
Nov 07, 2012 5.357 5.377 5.239 5.239 66,236 -0.19(-3.50%)
Nov 06, 2012 5.364 5.436 5.364 5.429 37,344 +0.03(+0.61%)
Nov 05, 2012 5.292 5.429 5.292 5.396 37,045 +0.09(+1.73%)
Nov 02, 2012 5.409 5.409 5.298 5.305 81,485 -0.08(-1.46%)
Nov 01, 2012 5.351 5.423 5.344 5.383 71,403 +0.02(+0.37%)
Oct 31, 2012 5.324 5.442 5.305 5.364 61,488 +0.03(+0.49%)
Oct 26, 2012 5.351 5.337 5.337 5.337 49,167 -0.03(-0.49%)
Oct 25, 2012 5.285 5.364 5.239 5.364 47,457 +0.10(+1.99%)
Oct 24, 2012 5.337 5.396 5.239 5.259 38,411 -0.07(-1.23%)
Oct 23, 2012 5.364 5.396 5.311 5.324 41,287 +0.07(+1.25%)
Oct 19, 2012 5.305 5.390 5.252 5.259 79,682 -0.07(-1.23%)
Oct 18, 2012 5.482 5.482 5.305 5.324 56,996 -0.14(-2.63%)
Oct 17, 2012 5.468 5.521 5.403 5.468 25,348 +0.01(+0.12%)
Oct 16, 2012 5.678 5.678 5.436 5.462 75,446 -0.18(-3.25%)
Oct 15, 2012 5.599 5.658 5.482 5.645 40,940 +0.08(+1.41%)
Oct 12, 2012 5.547 5.658 5.495 5.567 68,926 +0.01(+0.12%)
Oct 11, 2012 5.344 5.626 5.344 5.560 111,166 +0.25(+4.69%)
Oct 10, 2012 5.396 5.426 5.239 5.311 147,776 -0.10(-1.82%)
Oct 09, 2012 5.488 5.508 5.370 5.409 61,959 -0.08(-1.43%)
Oct 08, 2012 5.468 5.540 5.462 5.488 121,630 -0.01(-0.24%)
Oct 05, 2012 5.482 5.567 5.468 5.501 51,759 +0.03(+0.48%)
Oct 04, 2012 5.508 5.527 5.436 5.475 75,463 +0.01(+0.12%)
Oct 03, 2012 5.482 5.514 5.396 5.468 87,643 -0.01(-0.24%)
Oct 02, 2012 5.488 5.495 5.383 5.482 99,036 +0.03(+0.60%)
Oct 01, 2012 5.357 5.501 5.357 5.449 65,686 +0.10(+1.96%)
Sep 28, 2012 5.278 5.396 5.278 5.344 112,397 +0.03(+0.62%)
Sep 27, 2012 5.239 5.331 5.239 5.311 66,597 +0.08(+1.50%)
Sep 26, 2012 5.259 5.295 5.206 5.233 67,436 -0.04(-0.75%)
Sep 25, 2012 5.390 5.396 5.239 5.272 106,164 -0.08(-1.47%)
Sep 24, 2012 5.206 5.416 5.206 5.351 54,556 +0.14(+2.77%)
Sep 21, 2012 5.429 5.436 5.206 5.206 183,892 -0.17(-3.17%)
Sep 20, 2012 5.324 5.396 5.324 5.377 47,859 +0.01(+0.12%)
Sep 19, 2012 5.298 5.396 5.298 5.370 65,719 +0.06(+1.11%)
Sep 18, 2012 5.200 5.324 5.200 5.311 108,079 +0.07(+1.38%)
Sep 17, 2012 5.252 5.292 5.206 5.239 101,811 -0.05(-0.99%)
Sep 14, 2012 5.298 5.370 5.273 5.292 113,108 +0.01(+0.12%)
Sep 13, 2012 5.305 5.305 5.246 5.285 112,867 -0.01(-0.12%)
Sep 12, 2012 5.305 5.305 5.265 5.292 100,120 +0.01(+0.25%)
Sep 11, 2012 5.259 5.305 5.233 5.278 361,185 +0.04(+0.75%)
Sep 10, 2012 5.239 5.272 5.233 5.239 108,572 -0.01(-0.12%)
Sep 07, 2012 5.305 5.311 5.233 5.246 111,536 -0.01(-0.25%)
Sep 06, 2012 5.292 5.337 5.246 5.259 111,673 -0.02(-0.37%)
Sep 05, 2012 5.298 5.337 5.239 5.278 126,384 -0.05(-0.86%)
Sep 04, 2012 5.403 5.423 5.246 5.324 127,089 -0.07(-1.33%)
Aug 31, 2012 5.455 5.455 5.292 5.396 96,239 +0.00(+0.00%)
Aug 30, 2012 5.436 5.525 5.298 5.396 266,836 -0.50(-8.44%)
Aug 29, 2012 5.665 5.894 5.547 5.894 85,229 +0.28(+4.90%)
Aug 27, 2012 5.678 5.724 5.580 5.619 30,381 -0.03(-0.46%)
Aug 24, 2012 5.468 5.809 5.442 5.645 94,299 +0.18(+3.36%)
Aug 23, 2012 5.567 5.567 5.409 5.462 32,250 -0.09(-1.65%)
Aug 22, 2012 5.554 5.645 5.547 5.554 37,552 -0.03(-0.47%)
Aug 21, 2012 5.698 5.750 5.535 5.580 53,687 -0.09(-1.62%)
Aug 20, 2012 5.698 5.698 5.515 5.671 54,128 -0.03(-0.46%)
Aug 17, 2012 5.547 5.698 5.540 5.698 95,272 +0.13(+2.35%)
Aug 16, 2012 5.403 5.567 5.396 5.567 70,928 +0.15(+2.78%)
Aug 15, 2012 5.364 5.442 5.364 5.416 24,964 +0.06(+1.10%)
Aug 14, 2012 5.467 5.526 5.338 5.357 55,568 -0.10(-1.78%)
Aug 13, 2012 5.461 5.491 5.318 5.454 90,468 -0.03(-0.47%)
Aug 10, 2012 5.545 5.545 5.480 5.480 14,823 -0.07(-1.28%)
Aug 09, 2012 5.487 5.564 5.461 5.551 18,571 +0.08(+1.42%)
Aug 08, 2012 5.474 5.564 5.454 5.474 36,236 -0.01(-0.24%)
Aug 07, 2012 5.519 5.571 5.454 5.487 83,685 -0.02(-0.35%)
Aug 06, 2012 5.312 5.519 5.286 5.506 59,371 +0.17(+3.28%)
Aug 03, 2012 5.279 5.370 5.253 5.331 59,187 +0.15(+2.88%)
Aug 02, 2012 5.215 5.279 5.182 5.182 63,567 -0.03(-0.62%)
Aug 01, 2012 5.247 5.312 5.202 5.215 107,100 -0.01(-0.12%)
Jul 31, 2012 5.247 5.292 5.182 5.221 93,359 -0.05(-0.86%)
Jul 30, 2012 5.377 5.402 5.260 5.266 28,431 -0.13(-2.40%)
Jul 27, 2012 5.357 5.409 5.312 5.396 67,157 +0.05(+0.97%)
Jul 26, 2012 5.357 5.396 5.305 5.344 112,344 +0.07(+1.35%)
Jul 25, 2012 5.228 5.331 5.207 5.273 53,237 +0.10(+2.00%)
Jul 24, 2012 5.215 5.234 5.156 5.169 46,229 -0.01(-0.13%)
Jul 23, 2012 5.195 5.247 5.169 5.176 66,690 -0.10(-1.84%)
Jul 20, 2012 5.305 5.331 5.266 5.273 92,070 -0.05(-0.97%)
Jul 19, 2012 5.532 5.545 5.312 5.325 129,573 -0.20(-3.63%)
Jul 18, 2012 5.506 5.629 5.506 5.526 66,671 +0.00(+0.00%)
Jul 17, 2012 5.538 5.538 5.435 5.526 50,176 +0.00(+0.00%)
Jul 16, 2012 5.480 5.532 5.422 5.526 27,937 +0.01(+0.23%)
Jul 13, 2012 5.493 5.545 5.487 5.513 78,806 +0.03(+0.47%)
Jul 12, 2012 5.441 5.519 5.409 5.487 64,249 -0.01(-0.24%)
Jul 11, 2012 5.467 5.532 5.422 5.500 57,938 +0.06(+1.19%)
Jul 10, 2012 5.551 5.551 5.435 5.435 64,856 -0.10(-1.76%)
Jul 09, 2012 5.493 5.564 5.441 5.532 72,713 +0.00(+0.00%)
Jul 06, 2012 5.545 5.623 5.493 5.532 78,275 -0.06(-1.16%)
Jul 05, 2012 5.538 5.636 5.480 5.597 168,495 +0.05(+0.82%)
Jul 03, 2012 5.389 5.577 5.389 5.551 136,640 +0.11(+2.02%)
Jul 02, 2012 5.137 5.441 5.137 5.441 170,968 +0.29(+5.66%)
Jun 29, 2012 5.260 5.260 5.091 5.150 281,754 -0.03(-0.50%)
Jun 28, 2012 5.156 5.225 5.027 5.176 106,753 -0.03(-0.50%)
Jun 27, 2012 5.389 5.402 5.150 5.202 228,810 -0.20(-3.72%)
Jun 26, 2012 5.377 5.480 5.312 5.402 268,036 +0.02(+0.36%)
Jun 25, 2012 5.331 5.500 5.127 5.383 148,768 -0.14(-2.58%)
Jun 22, 2012 5.435 5.538 5.053 5.526 630,918 +0.08(+1.55%)
Jun 21, 2012 5.338 5.454 5.305 5.441 163,659 +0.06(+1.20%)
Jun 20, 2012 5.441 5.493 5.357 5.377 34,810 -0.08(-1.43%)
Jun 19, 2012 5.279 5.493 5.279 5.454 101,407 +0.20(+3.82%)
Jun 18, 2012 5.402 5.480 5.247 5.253 99,286 -0.17(-3.22%)
Jun 15, 2012 5.480 5.526 5.409 5.428 143,141 -0.08(-1.41%)
Jun 14, 2012 5.428 5.584 5.428 5.506 73,292 +0.07(+1.31%)
Jun 13, 2012 5.370 5.480 5.338 5.435 68,601 +0.08(+1.45%)
Jun 12, 2012 5.325 5.377 5.279 5.357 104,430 +0.03(+0.61%)
Jun 11, 2012 5.610 5.610 5.325 5.325 67,390 -0.19(-3.52%)
Jun 08, 2012 5.506 5.590 5.454 5.519 58,670 -0.01(-0.12%)
Jun 07, 2012 5.616 5.616 5.474 5.526 94,689 -0.01(-0.23%)
Jun 06, 2012 5.409 5.538 5.344 5.538 81,243 +0.15(+2.76%)
Jun 05, 2012 5.143 5.402 5.143 5.389 81,448 +0.23(+4.52%)
Jun 04, 2012 5.059 5.163 5.059 5.156 129,355 +0.09(+1.79%)
Jun 01, 2012 5.072 5.182 5.027 5.066 114,771 -0.09(-1.76%)
May 31, 2012 5.189 5.202 5.111 5.156 60,121 +0.00(+0.00%)
May 30, 2012 5.150 5.215 5.091 5.156 57,305 -0.05(-0.87%)
May 29, 2012 5.247 5.247 5.163 5.202 56,373 +0.02(+0.37%)
May 25, 2012 5.182 5.260 5.130 5.182 47,275 +0.01(+0.13%)
May 24, 2012 5.195 5.195 5.091 5.176 50,466 -0.03(-0.62%)
May 23, 2012 5.189 5.253 5.059 5.208 67,938 -0.05(-0.86%)
May 22, 2012 5.338 5.402 5.221 5.253 79,304 -0.06(-1.22%)
May 21, 2012 5.208 5.338 5.111 5.318 105,665 +0.12(+2.24%)
May 18, 2012 5.312 5.344 4.962 5.202 262,349 -0.12(-2.31%)
May 17, 2012 5.435 5.467 5.312 5.325 144,013 -0.11(-2.03%)
May 16, 2012 5.461 5.474 5.402 5.435 70,458 -0.01(-0.12%)
May 15, 2012 5.344 5.487 5.344 5.441 106,537 +0.10(+1.82%)
May 14, 2012 5.441 5.513 5.338 5.344 94,786 -0.17(-3.06%)
May 11, 2012 5.448 5.538 5.448 5.513 101,231 +0.01(+0.12%)
May 10, 2012 5.448 5.532 5.428 5.506 98,671 +0.11(+2.04%)
May 09, 2012 5.383 5.518 5.377 5.396 155,913 -0.06(-1.17%)
May 08, 2012 5.345 5.524 5.300 5.460 97,706 +0.10(+1.79%)
May 07, 2012 5.505 5.505 5.332 5.364 76,067 -0.15(-2.79%)
May 04, 2012 5.479 5.607 5.454 5.518 117,339 +0.00(+0.00%)
May 03, 2012 5.460 5.543 5.377 5.518 195,656 +0.06(+1.18%)
May 02, 2012 5.396 5.486 5.338 5.454 110,311 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.