Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.502 3.555 3.397 3.528 0 -0.04(-1.00%)
Apr 29, 2013 3.528 3.627 3.412 3.564 199,643 +0.04(+1.27%)
Apr 26, 2013 3.519 3.545 3.484 3.519 132,276 +0.04(+1.03%)
Apr 25, 2013 3.403 3.537 3.349 3.484 216,269 +0.13(+4.01%)
Apr 24, 2013 3.296 3.385 3.224 3.349 0 +0.08(+2.47%)
Apr 23, 2013 3.250 3.313 3.250 3.269 59,907 +0.04(+1.11%)
Apr 22, 2013 3.215 3.287 3.063 3.233 83,891 +0.06(+1.98%)
Apr 19, 2013 3.125 3.197 3.098 3.170 33,774 -0.01(-0.28%)
Apr 18, 2013 3.143 3.295 3.125 3.179 101,988 +0.04(+1.14%)
Apr 17, 2013 2.946 3.161 2.946 3.143 116,014 +0.15(+5.09%)
Apr 16, 2013 3.018 3.063 2.946 2.991 42,486 +0.00(+0.00%)
Apr 15, 2013 3.063 3.081 2.946 2.991 56,116 -0.10(-3.19%)
Apr 12, 2013 3.045 3.107 2.991 3.090 77,345 +0.04(+1.47%)
Apr 11, 2013 2.910 3.063 2.776 3.045 183,625 +0.13(+4.62%)
Apr 10, 2013 2.982 3.000 2.901 2.910 142,358 -0.11(-3.56%)
Apr 09, 2013 3.036 3.080 2.955 3.018 80,147 +0.00(+0.00%)
Apr 08, 2013 2.928 3.072 2.893 3.018 127,085 +0.05(+1.81%)
Apr 05, 2013 2.946 2.973 2.857 2.964 69,068 -0.04(-1.19%)
Apr 04, 2013 2.910 3.081 2.848 3.000 168,810 +0.09(+3.08%)
Apr 03, 2013 3.251 3.251 2.704 2.910 545,834 -0.37(-11.20%)
Apr 02, 2013 3.367 3.412 3.224 3.278 99,379 -0.10(-2.92%)
Apr 01, 2013 3.421 3.439 3.332 3.376 55,366 -0.03(-0.79%)
Mar 28, 2013 3.385 3.439 3.331 3.403 144,605 +0.00(+0.00%)
Mar 27, 2013 3.448 3.466 3.403 3.403 74,911 -0.07(-2.06%)
Mar 26, 2013 3.484 3.528 3.430 3.475 135,028 +0.01(+0.26%)
Mar 25, 2013 3.528 3.528 3.448 3.466 76,645 -0.03(-0.77%)
Mar 22, 2013 3.475 3.554 3.457 3.493 90,654 +0.04(+1.30%)
Mar 21, 2013 3.510 3.618 3.448 3.448 81,038 -0.11(-3.02%)
Mar 20, 2013 3.627 3.627 3.528 3.555 130,754 +0.00(+0.00%)
Mar 19, 2013 3.573 3.573 3.403 3.555 146,610 +0.03(+0.76%)
Mar 18, 2013 3.546 3.582 3.466 3.528 134,224 -0.04(-1.25%)
Mar 15, 2013 3.663 3.707 3.519 3.573 309,256 -0.08(-2.21%)
Mar 14, 2013 3.600 3.752 3.582 3.654 348,417 +0.06(+1.75%)
Mar 13, 2013 3.573 3.591 3.484 3.591 197,117 +0.02(+0.50%)
Mar 12, 2013 3.591 3.627 3.493 3.573 65,876 +0.02(+0.50%)
Mar 11, 2013 3.582 3.618 3.493 3.555 53,835 -0.03(-0.75%)
Mar 08, 2013 3.636 3.636 3.502 3.582 114,539 -0.03(-0.74%)
Mar 07, 2013 3.582 3.634 3.519 3.609 145,863 +0.07(+2.03%)
Mar 06, 2013 3.555 3.636 3.466 3.537 163,344 +0.04(+1.02%)
Mar 05, 2013 3.493 3.591 3.484 3.502 113,196 +0.01(+0.26%)
Mar 04, 2013 3.600 3.600 3.448 3.493 167,297 -0.09(-2.50%)
Mar 01, 2013 3.645 3.707 3.537 3.582 92,587 -0.08(-2.20%)
Feb 28, 2013 3.797 3.851 3.609 3.663 232,823 +0.05(+1.49%)
Feb 27, 2013 3.654 3.752 3.609 3.609 211,986 +0.00(+0.00%)
Feb 26, 2013 3.394 3.672 3.278 3.609 355,015 +0.22(+6.61%)
Feb 25, 2013 3.681 3.716 3.367 3.385 323,020 -0.31(-8.47%)
Feb 22, 2013 3.672 3.770 3.627 3.699 176,975 +0.07(+1.98%)
Feb 21, 2013 3.922 3.967 3.600 3.627 217,607 -0.32(-8.16%)
Feb 20, 2013 3.985 4.030 3.913 3.949 197,905 +0.06(+1.61%)
Feb 19, 2013 3.833 3.958 3.815 3.887 221,017 +0.03(+0.88%)
Feb 15, 2013 3.994 3.994 3.824 3.853 152,548 -0.13(-3.33%)
Feb 14, 2013 3.994 4.008 3.896 3.985 110,009 -0.03(-0.67%)
Feb 13, 2013 4.021 4.093 3.976 4.012 149,785 -0.04(-0.88%)
Feb 12, 2013 4.075 4.084 3.904 4.048 217,371 +0.00(+0.00%)
Feb 11, 2013 4.155 4.254 3.973 4.048 520,123 +0.12(+2.96%)
Feb 08, 2013 3.788 4.027 3.788 3.931 227,715 +0.16(+4.28%)
Feb 07, 2013 3.860 3.931 3.716 3.770 384,673 -0.04(-1.17%)
Feb 06, 2013 3.537 3.878 3.537 3.815 497,103 +0.21(+5.71%)
Feb 04, 2013 3.600 3.779 3.528 3.609 451,824 +0.01(+0.25%)
Feb 01, 2013 3.340 3.618 3.260 3.600 278,120 +0.30(+9.24%)
Jan 31, 2013 3.224 3.322 3.134 3.296 357,771 +0.15(+4.84%)
Jan 30, 2013 3.269 3.270 2.866 3.143 651,100 -0.23(-6.90%)
Jan 29, 2013 3.322 3.466 3.313 3.376 146,972 +0.04(+1.07%)
Jan 28, 2013 3.322 3.385 3.287 3.340 101,012 +0.01(+0.27%)
Jan 25, 2013 3.358 3.358 3.313 3.331 32,494 -0.03(-0.80%)
Jan 24, 2013 3.304 3.358 3.278 3.358 83,059 +0.04(+1.35%)
Jan 23, 2013 3.331 3.347 3.269 3.314 34,926 -0.01(-0.27%)
Jan 22, 2013 3.313 3.394 3.241 3.322 87,728 +0.01(+0.27%)
Jan 18, 2013 3.313 3.385 3.125 3.313 81,429 +0.01(+0.27%)
Jan 17, 2013 3.260 3.349 3.224 3.304 34,227 +0.04(+1.37%)
Jan 16, 2013 3.179 3.313 3.009 3.260 153,804 +0.06(+1.96%)
Jan 15, 2013 3.242 3.242 3.108 3.197 70,372 -0.04(-1.38%)
Jan 14, 2013 3.206 3.269 3.179 3.242 44,104 +0.00(+0.00%)
Jan 11, 2013 3.072 3.242 3.063 3.242 77,144 +0.21(+6.78%)
Jan 10, 2013 3.152 3.233 2.982 3.036 83,861 -0.13(-4.24%)
Jan 09, 2013 3.125 3.179 3.107 3.170 117,690 +0.02(+0.57%)
Jan 08, 2013 3.125 3.161 3.090 3.152 105,144 -0.01(-0.28%)
Jan 07, 2013 2.964 3.170 2.964 3.161 304,297 +0.17(+5.69%)
Jan 04, 2013 3.045 3.080 2.982 2.991 43,633 -0.05(-1.76%)
Jan 03, 2013 3.081 3.089 3.000 3.045 36,459 -0.02(-0.58%)
Jan 02, 2013 2.991 3.063 2.937 3.063 220,600 +0.17(+5.88%)
Dec 31, 2012 2.687 2.910 2.588 2.893 182,363 +0.16(+5.90%)
Dec 28, 2012 2.785 2.830 2.660 2.731 92,450 -0.06(-2.24%)
Dec 27, 2012 2.776 2.848 2.696 2.794 72,708 +0.01(+0.32%)
Dec 26, 2012 2.696 2.821 2.633 2.785 109,593 +0.03(+0.97%)
Dec 24, 2012 2.776 2.776 2.696 2.758 17,418 -0.05(-1.91%)
Dec 21, 2012 2.866 2.866 2.723 2.812 51,779 -0.07(-2.48%)
Dec 20, 2012 2.991 2.991 2.830 2.884 94,226 -0.06(-2.13%)
Dec 19, 2012 2.866 3.000 2.812 2.946 230,500 +0.13(+4.78%)
Dec 18, 2012 2.731 2.848 2.731 2.812 84,792 +0.04(+1.62%)
Dec 17, 2012 2.696 2.776 2.696 2.767 44,702 +0.06(+2.32%)
Dec 14, 2012 2.687 2.776 2.615 2.704 78,122 +0.02(+0.67%)
Dec 13, 2012 2.713 2.767 2.606 2.687 123,145 +0.00(+0.00%)
Dec 12, 2012 2.696 2.731 2.642 2.687 90,775 -0.01(-0.33%)
Dec 11, 2012 2.749 2.803 2.660 2.696 271,784 -0.05(-1.95%)
Dec 10, 2012 2.588 2.758 2.543 2.749 246,726 +0.13(+5.14%)
Dec 07, 2012 2.606 2.615 2.543 2.615 100,861 +0.00(+0.00%)
Dec 06, 2012 2.525 2.642 2.472 2.615 83,376 +0.09(+3.55%)
Dec 05, 2012 2.427 2.534 2.418 2.525 92,269 +0.07(+2.92%)
Dec 04, 2012 2.436 2.472 2.391 2.454 38,369 -0.06(-2.49%)
Nov 30, 2012 2.418 2.525 2.391 2.516 111,894 +0.09(+3.69%)
Nov 29, 2012 2.382 2.454 2.364 2.427 72,470 +0.07(+3.04%)
Nov 28, 2012 2.364 2.364 2.257 2.355 32,573 +0.04(+1.54%)
Nov 27, 2012 2.337 2.418 2.310 2.319 94,526 +0.01(+0.39%)
Nov 26, 2012 2.239 2.310 2.212 2.310 47,681 +0.08(+3.61%)
Nov 23, 2012 2.301 2.301 2.176 2.230 18,550 -0.02(-0.80%)
Nov 21, 2012 2.203 2.248 2.185 2.248 10,726 +0.06(+2.87%)
Nov 20, 2012 2.194 2.221 2.158 2.185 16,764 -0.03(-1.21%)
Nov 19, 2012 2.221 2.275 2.176 2.212 50,696 +0.09(+4.22%)
Nov 16, 2012 2.149 2.203 2.113 2.122 22,650 -0.05(-2.47%)
Nov 15, 2012 2.176 2.185 2.113 2.176 64,569 -0.06(-2.80%)
Nov 14, 2012 2.293 2.310 2.212 2.239 34,857 -0.03(-1.19%)
Nov 13, 2012 2.328 2.337 2.257 2.266 23,312 -0.07(-3.07%)
Nov 12, 2012 2.382 2.418 2.310 2.337 57,749 -0.04(-1.88%)
Nov 09, 2012 2.418 2.463 2.319 2.382 84,590 +0.01(+0.38%)
Nov 08, 2012 2.337 2.445 2.301 2.373 107,139 +0.04(+1.53%)
Nov 07, 2012 2.382 2.382 2.284 2.337 84,567 -0.07(-2.97%)
Nov 06, 2012 2.346 2.463 2.310 2.409 122,825 +0.08(+3.46%)
Nov 05, 2012 2.472 2.472 2.293 2.328 264,936 +0.10(+4.28%)
Nov 02, 2012 2.113 2.328 2.060 2.233 324,044 +0.14(+6.55%)
Nov 01, 2012 2.015 2.113 2.014 2.096 55,462 +0.11(+5.41%)
Oct 31, 2012 2.015 2.051 1.952 1.988 38,581 -0.04(-2.20%)
Oct 26, 2012 2.113 2.033 2.033 2.033 37,519 -0.05(-2.58%)
Oct 25, 2012 2.069 2.113 1.997 2.087 108,154 +0.06(+3.10%)
Oct 24, 2012 2.051 2.060 1.952 2.024 37,633 +0.00(+0.00%)
Oct 23, 2012 2.006 2.221 1.952 2.024 91,296 -0.06(-3.00%)
Oct 19, 2012 2.060 2.122 1.988 2.087 32,211 -0.03(-1.27%)
Oct 18, 2012 2.167 2.194 2.104 2.113 33,914 -0.04(-1.67%)
Oct 17, 2012 2.212 2.212 2.104 2.149 68,042 -0.04(-1.64%)
Oct 16, 2012 2.221 2.257 2.167 2.185 83,040 -0.03(-1.21%)
Oct 15, 2012 2.239 2.257 2.149 2.212 97,090 -0.05(-2.37%)
Oct 12, 2012 2.293 2.293 2.230 2.266 41,854 -0.05(-2.32%)
Oct 11, 2012 2.335 2.445 2.301 2.319 118,421 +0.00(+0.00%)
Oct 10, 2012 2.310 2.337 2.284 2.319 98,424 +0.04(+1.97%)
Oct 09, 2012 2.301 2.373 2.212 2.275 291,373 +0.01(+0.40%)
Oct 08, 2012 2.060 2.301 1.988 2.266 162,625 +0.18(+8.58%)
Oct 05, 2012 2.185 2.203 2.060 2.087 92,032 -0.04(-2.10%)
Oct 04, 2012 2.176 2.293 2.104 2.131 115,646 -0.04(-2.06%)
Oct 03, 2012 2.185 2.257 2.069 2.176 147,939 -0.03(-1.22%)
Oct 02, 2012 2.373 2.400 2.140 2.203 112,091 -0.14(-6.11%)
Oct 01, 2012 2.257 2.481 2.257 2.346 215,197 +0.10(+4.38%)
Sep 28, 2012 1.952 2.481 1.907 2.248 483,723 +0.14(+6.81%)
Sep 27, 2012 2.633 2.633 2.096 2.104 570,115 -0.48(-18.69%)
Sep 26, 2012 2.642 2.642 2.499 2.588 156,373 -0.04(-1.70%)
Sep 25, 2012 2.579 2.866 2.561 2.633 432,791 +0.05(+2.08%)
Sep 24, 2012 2.239 2.669 2.239 2.579 390,301 +0.35(+15.66%)
Sep 21, 2012 2.203 2.284 2.203 2.230 112,099 +0.02(+0.81%)
Sep 20, 2012 2.149 2.248 2.113 2.212 164,593 +0.02(+0.82%)
Sep 19, 2012 2.113 2.292 2.113 2.194 326,185 +0.11(+5.15%)
Sep 18, 2012 1.916 2.122 1.891 2.087 402,321 +0.20(+10.43%)
Sep 17, 2012 1.809 1.907 1.809 1.890 115,608 +0.10(+5.50%)
Sep 14, 2012 1.791 1.863 1.773 1.791 212,768 +0.01(+0.50%)
Sep 13, 2012 1.755 1.872 1.755 1.782 212,019 +0.04(+2.58%)
Sep 12, 2012 1.746 1.841 1.720 1.737 199,058 +0.01(+0.52%)
Sep 11, 2012 1.746 1.907 1.728 1.728 490,653 -0.01(-0.52%)
Sep 10, 2012 1.496 1.925 1.478 1.737 704,161 +0.21(+14.12%)
Sep 07, 2012 1.540 1.549 1.433 1.522 107,153 +0.01(+0.59%)
Sep 06, 2012 1.522 1.648 1.433 1.513 675,631 +0.02(+1.20%)
Sep 05, 2012 1.316 1.522 1.316 1.496 402,729 +0.20(+15.17%)
Sep 04, 2012 1.245 1.343 1.218 1.299 151,505 +0.04(+3.57%)
Aug 31, 2012 1.254 1.343 1.200 1.254 97,466 +0.03(+2.19%)
Aug 30, 2012 1.236 1.254 1.227 1.227 25,046 -0.03(-2.14%)
Aug 29, 2012 1.227 1.254 1.227 1.254 30,000 +0.01(+0.72%)
Aug 27, 2012 1.245 1.278 1.245 1.245 321,952 -0.01(-0.71%)
Aug 24, 2012 1.229 1.254 1.229 1.254 38,703 +0.00(+0.00%)
Aug 23, 2012 1.236 1.254 1.236 1.254 68,020 +0.00(+0.00%)
Aug 22, 2012 1.209 1.254 1.209 1.254 55,536 +0.03(+2.19%)
Aug 21, 2012 1.227 1.272 1.209 1.227 103,339 -0.02(-1.44%)
Aug 20, 2012 1.272 1.272 1.218 1.245 39,543 -0.02(-1.42%)
Aug 17, 2012 1.263 1.272 1.261 1.263 121,173 +0.01(+0.71%)
Aug 16, 2012 1.272 1.272 1.254 1.254 46,482 -0.01(-0.71%)
Aug 15, 2012 1.263 1.272 1.254 1.263 34,227 -0.01(-0.70%)
Aug 14, 2012 1.236 1.281 1.236 1.272 40,989 +0.02(+1.43%)
Aug 13, 2012 1.343 1.343 1.254 1.254 100,327 -0.09(-6.67%)
Aug 10, 2012 1.343 1.370 1.334 1.343 22,729 -0.01(-0.67%)
Aug 09, 2012 1.370 1.433 1.325 1.352 99,156 -0.07(-5.03%)
Aug 08, 2012 1.361 1.433 1.361 1.424 87,269 +0.04(+3.25%)
Aug 07, 2012 1.334 1.406 1.075 1.379 164,258 +0.04(+2.67%)
Aug 06, 2012 1.316 1.352 1.281 1.343 76,728 +0.01(+0.67%)
Aug 03, 2012 1.334 1.361 1.316 1.334 115,577 -0.01(-0.67%)
Aug 02, 2012 1.388 1.388 1.325 1.343 39,357 -0.07(-5.06%)
Aug 01, 2012 1.415 1.433 1.406 1.415 21,345 +0.00(+0.00%)
Jul 31, 2012 1.424 1.442 1.397 1.415 79,296 -0.01(-0.63%)
Jul 30, 2012 1.415 1.442 1.388 1.424 70,504 +0.00(+0.00%)
Jul 27, 2012 1.343 1.442 1.343 1.424 48,902 +0.10(+7.43%)
Jul 26, 2012 1.352 1.370 1.325 1.325 27,463 -0.03(-1.99%)
Jul 25, 2012 1.343 1.388 1.325 1.352 109,108 +0.00(+0.00%)
Jul 24, 2012 1.433 1.433 1.307 1.352 197,603 -0.14(-9.58%)
Jul 23, 2012 1.496 1.504 1.460 1.496 50,149 -0.03(-1.76%)
Jul 20, 2012 1.496 1.531 1.496 1.522 35,471 +0.02(+1.19%)
Jul 19, 2012 1.487 1.549 1.487 1.504 58,844 -0.04(-2.33%)
Jul 18, 2012 1.496 1.576 1.469 1.540 49,572 +0.04(+2.99%)
Jul 17, 2012 1.496 1.522 1.496 1.496 33,138 +0.00(+0.00%)
Jul 16, 2012 1.496 1.522 1.487 1.496 55,117 -0.05(-3.47%)
Jul 13, 2012 1.504 1.621 1.504 1.549 18,758 +0.06(+4.22%)
Jul 12, 2012 1.469 1.513 1.469 1.487 21,337 -0.04(-2.35%)
Jul 11, 2012 1.504 1.557 1.451 1.522 158,897 -0.03(-1.73%)
Jul 10, 2012 1.621 1.621 1.522 1.549 41,616 -0.07(-4.42%)
Jul 09, 2012 1.531 1.728 1.531 1.621 85,948 +0.09(+5.85%)
Jul 06, 2012 1.522 1.531 1.504 1.531 28,400 +0.00(+0.00%)
Jul 05, 2012 1.549 1.549 1.496 1.531 52,358 -0.01(-0.58%)
Jul 03, 2012 1.522 1.544 1.513 1.540 39,893 +0.00(+0.00%)
Jul 02, 2012 1.549 1.558 1.496 1.540 98,430 -0.04(-2.27%)
Jun 29, 2012 1.585 1.621 1.531 1.576 83,335 +0.04(+2.92%)
Jun 28, 2012 1.567 1.576 1.522 1.531 50,333 -0.04(-2.29%)
Jun 27, 2012 1.594 1.594 1.567 1.567 24,452 -0.04(-2.23%)
Jun 26, 2012 1.612 1.612 1.594 1.603 22,251 +0.02(+1.13%)
Jun 25, 2012 1.585 1.630 1.585 1.585 31,603 -0.04(-2.21%)
Jun 22, 2012 1.585 1.639 1.585 1.621 69,862 +0.02(+1.12%)
Jun 21, 2012 1.666 1.666 1.585 1.603 48,709 -0.06(-3.76%)
Jun 20, 2012 1.657 1.728 1.657 1.666 69,976 -0.08(-4.61%)
Jun 19, 2012 1.773 1.854 1.710 1.746 96,770 -0.04(-2.01%)
Jun 18, 2012 1.800 1.863 1.764 1.782 55,310 -0.03(-1.48%)
Jun 15, 2012 1.818 1.836 1.791 1.809 77,943 +0.02(+1.00%)
Jun 14, 2012 1.809 1.863 1.791 1.791 46,386 -0.07(-3.85%)
Jun 13, 2012 1.907 1.916 1.827 1.863 52,264 -0.09(-4.59%)
Jun 12, 2012 2.015 2.015 1.907 1.952 77,851 -0.04(-2.24%)
Jun 11, 2012 1.979 2.042 1.961 1.997 78,499 +0.07(+3.72%)
Jun 08, 2012 1.791 2.006 1.791 1.925 125,587 +0.12(+6.44%)
Jun 07, 2012 1.809 1.890 1.800 1.809 96,598 +0.05(+3.06%)
Jun 06, 2012 1.648 1.863 1.648 1.755 136,753 +0.13(+8.29%)
Jun 05, 2012 1.594 1.639 1.576 1.621 19,853 +0.01(+0.56%)
Jun 04, 2012 1.603 1.621 1.603 1.612 68,147 +0.03(+1.70%)
Jun 01, 2012 1.603 1.621 1.575 1.585 54,785 -0.06(-3.81%)
May 31, 2012 1.666 1.782 1.612 1.648 296,880 -0.03(-1.60%)
May 30, 2012 1.675 1.710 1.657 1.675 33,865 -0.01(-0.53%)
May 29, 2012 1.657 1.737 1.657 1.684 27,691 +0.07(+4.44%)
May 25, 2012 1.702 1.702 1.567 1.612 61,026 -0.04(-2.17%)
May 24, 2012 1.675 1.675 1.639 1.648 24,050 -0.04(-2.13%)
May 23, 2012 1.630 1.684 1.567 1.684 34,996 +0.02(+1.08%)
May 22, 2012 1.684 1.693 1.612 1.666 75,567 +0.00(+0.00%)
May 21, 2012 1.558 1.684 1.549 1.666 96,379 +0.04(+2.20%)
May 18, 2012 1.693 1.702 1.630 1.630 127,962 -0.11(-6.19%)
May 17, 2012 1.800 1.809 1.676 1.737 114,859 -0.05(-3.00%)
May 16, 2012 1.890 1.890 1.773 1.791 86,285 -0.11(-5.66%)
May 15, 2012 1.970 2.014 1.872 1.899 127,752 -0.06(-3.20%)
May 14, 2012 2.006 2.041 1.925 1.961 74,320 -0.11(-5.19%)
May 11, 2012 2.033 2.087 2.024 2.069 74,677 +0.01(+0.43%)
May 10, 2012 2.104 2.104 2.042 2.060 64,261 -0.04(-2.13%)
May 09, 2012 2.091 2.122 2.078 2.104 110,842 -0.03(-1.26%)
May 08, 2012 2.042 2.194 2.042 2.131 97,528 +0.07(+3.48%)
May 07, 2012 1.970 2.131 1.970 2.060 169,525 +0.06(+3.14%)
May 04, 2012 2.051 2.051 1.863 1.997 111,513 -0.04(-2.19%)
May 03, 2012 2.033 2.096 2.028 2.042 40,691 -0.07(-3.39%)
May 02, 2012 2.104 2.149 2.096 2.113 31,989 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.