Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.250 4.370 4.190 4.360 0 +0.09(+2.11%)
Apr 29, 2013 4.200 4.300 4.170 4.270 76,556 +0.12(+2.89%)
Apr 26, 2013 4.180 4.180 4.085 4.150 139,514 -0.03(-0.72%)
Apr 25, 2013 4.150 4.240 4.150 4.180 128,962 +0.05(+1.21%)
Apr 24, 2013 4.070 4.130 3.991 4.130 69,252 +0.06(+1.47%)
Apr 23, 2013 4.030 4.080 3.954 4.070 116,949 +0.05(+1.24%)
Apr 22, 2013 4.080 4.080 3.960 4.020 147,924 -0.07(-1.71%)
Apr 19, 2013 4.010 4.090 3.950 4.090 121,298 +0.07(+1.74%)
Apr 18, 2013 4.110 4.120 4.010 4.020 88,161 -0.08(-1.95%)
Apr 17, 2013 4.170 4.200 4.010 4.100 93,049 -0.09(-2.15%)
Apr 16, 2013 4.140 4.270 4.110 4.190 305,161 +0.13(+3.20%)
Apr 15, 2013 4.230 4.230 4.000 4.060 209,808 -0.17(-4.02%)
Apr 12, 2013 4.220 4.251 4.200 4.230 32,330 +0.00(+0.00%)
Apr 11, 2013 4.230 4.260 4.200 4.230 74,238 -0.01(-0.24%)
Apr 10, 2013 4.280 4.280 4.200 4.240 78,310 +0.01(+0.24%)
Apr 09, 2013 4.260 4.270 4.210 4.230 76,996 -0.01(-0.24%)
Apr 08, 2013 4.290 4.310 4.220 4.240 127,552 -0.02(-0.47%)
Apr 05, 2013 4.260 4.390 4.210 4.260 205,393 -0.07(-1.62%)
Apr 04, 2013 4.200 4.342 4.200 4.330 62,035 +0.13(+3.10%)
Apr 03, 2013 4.240 4.309 4.170 4.200 133,250 -0.01(-0.24%)
Apr 02, 2013 4.380 4.440 4.200 4.210 137,043 -0.14(-3.22%)
Apr 01, 2013 4.330 4.670 4.260 4.350 485,562 -0.02(-0.46%)
Mar 28, 2013 4.360 4.400 4.230 4.370 227,123 +0.02(+0.46%)
Mar 27, 2013 4.290 4.410 4.170 4.350 161,931 +0.02(+0.46%)
Mar 26, 2013 4.380 4.460 4.235 4.330 81,985 -0.05(-1.14%)
Mar 25, 2013 4.300 4.450 4.260 4.380 130,498 +0.02(+0.46%)
Mar 22, 2013 4.310 4.370 4.270 4.360 121,679 +0.08(+1.87%)
Mar 21, 2013 4.330 4.340 4.250 4.280 70,336 -0.06(-1.38%)
Mar 20, 2013 4.280 4.350 4.230 4.340 50,812 +0.11(+2.60%)
Mar 19, 2013 4.300 4.380 4.200 4.230 163,765 -0.05(-1.17%)
Mar 18, 2013 4.150 4.300 4.120 4.280 148,660 +0.07(+1.66%)
Mar 15, 2013 4.160 4.330 4.160 4.210 334,129 +0.08(+1.94%)
Mar 14, 2013 4.210 4.287 4.130 4.130 367,788 -0.07(-1.67%)
Mar 13, 2013 4.240 4.250 4.150 4.200 84,971 -0.02(-0.47%)
Mar 12, 2013 4.300 4.390 4.093 4.220 205,405 -0.08(-1.86%)
Mar 11, 2013 4.130 4.465 4.100 4.300 334,887 +0.15(+3.61%)
Mar 08, 2013 4.180 4.190 4.080 4.150 423,468 +0.00(+0.00%)
Mar 07, 2013 4.220 4.260 4.100 4.150 260,885 -0.11(-2.58%)
Mar 06, 2013 4.230 4.330 4.190 4.260 379,250 +0.02(+0.47%)
Mar 05, 2013 3.960 4.510 3.870 4.240 1,007,597 -0.48(-10.17%)
Mar 04, 2013 4.690 4.740 4.560 4.720 148,336 +0.03(+0.64%)
Mar 01, 2013 4.620 4.740 4.580 4.690 177,741 +0.01(+0.21%)
Feb 28, 2013 4.620 4.720 4.510 4.680 212,502 +0.08(+1.74%)
Feb 27, 2013 4.620 4.670 4.570 4.600 168,416 -0.03(-0.65%)
Feb 26, 2013 4.520 4.660 4.480 4.630 94,912 +0.13(+2.89%)
Feb 25, 2013 4.680 4.680 4.470 4.500 130,605 -0.14(-3.02%)
Feb 22, 2013 4.560 4.640 4.460 4.640 118,938 +0.12(+2.65%)
Feb 21, 2013 4.550 4.590 4.490 4.520 103,087 -0.01(-0.22%)
Feb 20, 2013 4.650 4.650 4.530 4.530 95,203 -0.11(-2.37%)
Feb 19, 2013 4.600 4.640 4.563 4.640 92,088 +0.04(+0.87%)
Feb 15, 2013 4.630 4.630 4.490 4.600 163,793 +0.01(+0.22%)
Feb 14, 2013 4.604 4.650 4.540 4.590 117,696 +0.01(+0.22%)
Feb 13, 2013 4.540 4.620 4.410 4.580 58,980 +0.05(+1.10%)
Feb 12, 2013 4.560 4.570 4.500 4.530 58,758 -0.02(-0.44%)
Feb 11, 2013 4.460 4.550 4.460 4.550 91,752 +0.06(+1.34%)
Feb 08, 2013 4.520 4.520 4.400 4.490 61,075 -0.01(-0.22%)
Feb 07, 2013 4.490 4.510 4.350 4.500 65,222 +0.02(+0.45%)
Feb 06, 2013 4.420 4.480 4.310 4.480 79,009 +0.13(+2.99%)
Feb 04, 2013 4.540 4.540 4.230 4.350 305,248 -0.22(-4.81%)
Feb 01, 2013 4.580 4.640 4.510 4.570 123,251 +0.03(+0.66%)
Jan 31, 2013 4.510 4.620 4.500 4.540 161,885 +0.04(+0.89%)
Jan 30, 2013 4.620 4.620 4.410 4.500 79,596 -0.14(-3.02%)
Jan 29, 2013 4.470 4.650 4.470 4.640 87,817 +0.15(+3.34%)
Jan 28, 2013 4.340 4.510 4.340 4.490 178,582 +0.15(+3.46%)
Jan 25, 2013 4.300 4.500 4.300 4.340 160,417 -0.09(-2.03%)
Jan 24, 2013 4.370 4.450 4.290 4.430 113,314 +0.05(+1.14%)
Jan 23, 2013 4.400 4.400 4.260 4.380 201,704 -0.04(-0.90%)
Jan 22, 2013 4.410 4.430 4.310 4.420 91,279 +0.00(+0.00%)
Jan 18, 2013 4.410 4.420 4.320 4.420 104,353 -0.01(-0.23%)
Jan 17, 2013 4.400 4.430 4.340 4.430 230,607 +0.06(+1.37%)
Jan 16, 2013 4.370 4.380 4.280 4.370 66,948 -0.03(-0.68%)
Jan 15, 2013 4.340 4.440 4.340 4.400 71,654 +0.02(+0.46%)
Jan 14, 2013 4.420 4.430 4.270 4.380 106,582 -0.08(-1.79%)
Jan 11, 2013 4.500 4.520 4.340 4.460 126,123 -0.03(-0.67%)
Jan 10, 2013 4.410 4.500 4.380 4.490 108,443 +0.11(+2.51%)
Jan 09, 2013 4.450 4.490 4.300 4.380 83,726 -0.04(-0.90%)
Jan 08, 2013 4.410 4.430 4.330 4.420 50,346 -0.01(-0.23%)
Jan 07, 2013 4.570 4.570 4.410 4.430 80,178 -0.17(-3.70%)
Jan 04, 2013 4.580 4.650 4.510 4.600 128,433 +0.05(+1.10%)
Jan 03, 2013 4.530 4.560 4.500 4.550 165,487 +0.04(+0.89%)
Jan 02, 2013 4.440 4.560 4.380 4.510 251,750 +0.13(+2.97%)
Dec 31, 2012 4.200 4.380 4.130 4.380 131,244 +0.17(+4.04%)
Dec 28, 2012 4.230 4.250 4.180 4.210 100,265 -0.03(-0.71%)
Dec 27, 2012 4.410 4.430 4.160 4.240 300,807 -0.14(-3.20%)
Dec 26, 2012 4.610 4.610 4.370 4.380 150,827 -0.23(-4.99%)
Dec 24, 2012 4.590 4.630 4.490 4.610 40,708 +0.01(+0.22%)
Dec 21, 2012 4.440 4.610 4.300 4.600 579,577 +0.13(+2.91%)
Dec 20, 2012 4.420 4.480 4.350 4.470 112,280 +0.04(+0.90%)
Dec 19, 2012 4.380 4.440 4.261 4.430 128,720 +0.03(+0.68%)
Dec 18, 2012 4.250 4.440 4.210 4.400 104,295 +0.17(+4.02%)
Dec 17, 2012 4.210 4.260 4.150 4.230 117,261 +0.03(+0.71%)
Dec 14, 2012 4.210 4.250 4.150 4.200 164,142 -0.03(-0.71%)
Dec 13, 2012 4.230 4.250 4.160 4.230 177,988 -0.02(-0.47%)
Dec 12, 2012 4.210 4.270 4.150 4.250 163,511 +0.04(+0.95%)
Dec 11, 2012 4.240 4.240 4.150 4.210 278,116 +0.01(+0.24%)
Dec 10, 2012 4.170 4.200 4.000 4.200 275,684 +0.05(+1.20%)
Dec 07, 2012 4.280 4.340 4.080 4.150 438,030 -0.09(-2.12%)
Dec 06, 2012 4.000 4.240 3.990 4.240 299,571 +0.24(+6.00%)
Dec 05, 2012 4.050 4.100 3.910 4.000 283,376 -0.07(-1.72%)
Dec 04, 2012 4.000 4.320 3.760 4.070 813,997 -0.35(-7.92%)
Nov 30, 2012 4.460 4.470 4.370 4.420 206,506 -0.05(-1.23%)
Nov 29, 2012 4.500 4.500 4.360 4.475 144,034 +0.01(+0.34%)
Nov 28, 2012 4.530 4.600 4.410 4.460 177,913 -0.17(-3.67%)
Nov 27, 2012 4.350 4.660 4.350 4.630 267,827 +0.04(+0.87%)
Nov 26, 2012 4.490 4.600 4.440 4.590 286,182 +0.10(+2.23%)
Nov 23, 2012 4.460 4.570 4.440 4.490 88,293 +0.03(+0.67%)
Nov 21, 2012 4.560 4.600 4.430 4.460 140,418 -0.07(-1.55%)
Nov 20, 2012 4.410 4.530 4.380 4.530 70,289 +0.10(+2.26%)
Nov 19, 2012 4.340 4.480 4.290 4.430 815,573 +0.13(+3.02%)
Nov 16, 2012 4.310 4.330 4.190 4.300 259,835 -0.04(-0.92%)
Nov 15, 2012 4.500 4.500 4.320 4.340 227,294 -0.15(-3.34%)
Nov 14, 2012 4.520 4.560 4.460 4.490 286,825 -0.03(-0.66%)
Nov 13, 2012 4.420 4.580 4.420 4.520 55,957 +0.06(+1.35%)
Nov 12, 2012 4.420 4.480 4.410 4.460 125,712 +0.03(+0.68%)
Nov 09, 2012 4.350 4.500 4.300 4.430 193,143 +0.03(+0.68%)
Nov 08, 2012 4.450 4.490 4.400 4.400 244,375 -0.01(-0.23%)
Nov 07, 2012 4.480 4.500 4.390 4.410 134,349 -0.12(-2.65%)
Nov 06, 2012 4.460 4.620 4.460 4.530 82,122 +0.03(+0.67%)
Nov 05, 2012 4.500 4.540 4.450 4.500 186,686 -0.01(-0.22%)
Nov 02, 2012 4.620 4.620 4.480 4.510 137,300 -0.10(-2.17%)
Nov 01, 2012 4.600 4.740 4.500 4.610 444,301 +0.03(+0.66%)
Oct 31, 2012 4.540 4.750 4.470 4.580 1,244,949 +0.06(+1.33%)
Oct 26, 2012 4.570 4.520 4.520 4.520 239,000 -0.04(-0.88%)
Oct 25, 2012 4.510 4.600 4.480 4.560 155,424 +0.08(+1.79%)
Oct 24, 2012 4.590 4.630 4.430 4.480 266,491 -0.08(-1.75%)
Oct 23, 2012 4.470 4.580 4.400 4.560 131,040 -0.04(-0.87%)
Oct 19, 2012 4.610 4.700 4.500 4.600 253,922 -0.04(-0.86%)
Oct 18, 2012 4.670 4.740 4.630 4.640 312,265 -0.01(-0.22%)
Oct 17, 2012 4.560 4.700 4.520 4.650 368,507 +0.12(+2.66%)
Oct 16, 2012 4.590 4.590 4.480 4.530 274,160 -0.01(-0.23%)
Oct 15, 2012 4.600 4.650 4.410 4.540 197,531 -0.03(-0.66%)
Oct 12, 2012 4.560 4.590 4.460 4.570 283,044 +0.00(+0.00%)
Oct 11, 2012 4.460 4.650 4.380 4.570 147,667 +0.13(+2.93%)
Oct 10, 2012 4.330 4.460 4.250 4.440 314,177 +0.10(+2.30%)
Oct 09, 2012 4.310 4.400 4.200 4.340 432,979 +0.05(+1.17%)
Oct 08, 2012 4.290 4.350 4.270 4.290 309,962 -0.05(-1.15%)
Oct 05, 2012 4.360 4.400 4.290 4.340 84,342 -0.01(-0.23%)
Oct 04, 2012 4.370 4.430 4.270 4.350 250,637 -0.01(-0.23%)
Oct 03, 2012 4.390 4.420 4.330 4.360 278,433 -0.03(-0.68%)
Oct 02, 2012 4.360 4.480 4.300 4.390 280,217 +0.04(+0.92%)
Oct 01, 2012 4.300 4.420 4.250 4.350 604,274 +0.08(+1.80%)
Sep 28, 2012 4.330 4.790 4.225 4.273 7,218,241 -0.06(-1.32%)
Sep 27, 2012 4.420 4.500 4.230 4.330 825,302 -0.21(-4.63%)
Sep 26, 2012 4.700 4.710 4.440 4.540 265,438 -0.21(-4.42%)
Sep 25, 2012 4.870 4.910 4.730 4.750 189,811 -0.12(-2.46%)
Sep 24, 2012 5.000 5.000 4.760 4.870 274,851 -0.42(-7.94%)
Sep 21, 2012 5.180 5.320 5.040 5.290 173,809 +0.19(+3.73%)
Sep 20, 2012 5.120 5.180 5.050 5.100 96,682 -0.07(-1.35%)
Sep 19, 2012 5.110 5.190 5.050 5.170 102,440 +0.08(+1.57%)
Sep 18, 2012 5.000 5.148 5.000 5.090 94,647 +0.07(+1.39%)
Sep 17, 2012 4.850 5.030 4.850 5.020 82,858 +0.11(+2.24%)
Sep 14, 2012 4.790 4.990 4.660 4.910 112,988 +0.16(+3.37%)
Sep 13, 2012 4.880 5.000 4.710 4.750 114,557 -0.13(-2.66%)
Sep 12, 2012 4.690 4.880 4.660 4.880 46,938 +0.22(+4.72%)
Sep 11, 2012 4.720 4.720 4.390 4.660 705,159 -0.08(-1.69%)
Sep 10, 2012 4.720 4.790 4.690 4.740 70,903 +0.00(+0.00%)
Sep 07, 2012 4.730 4.800 4.630 4.740 42,853 +0.04(+0.85%)
Sep 06, 2012 4.630 4.780 4.550 4.700 104,542 +0.09(+1.95%)
Sep 05, 2012 4.650 4.660 4.550 4.610 109,128 -0.03(-0.65%)
Sep 04, 2012 4.800 4.810 4.530 4.640 154,869 -0.17(-3.53%)
Aug 31, 2012 4.940 4.940 4.660 4.810 145,167 -0.05(-1.03%)
Aug 30, 2012 5.080 5.080 4.500 4.860 133,578 -0.16(-3.19%)
Aug 29, 2012 4.860 5.110 4.860 5.020 205,876 +0.22(+4.58%)
Aug 27, 2012 4.700 4.830 4.630 4.800 80,040 +0.10(+2.13%)
Aug 24, 2012 4.690 4.740 4.570 4.700 82,573 +0.00(+0.00%)
Aug 23, 2012 4.710 4.730 4.590 4.700 51,928 -0.03(-0.63%)
Aug 22, 2012 4.610 4.780 4.540 4.730 52,323 +0.12(+2.60%)
Aug 21, 2012 4.810 5.000 4.600 4.610 66,440 -0.20(-4.16%)
Aug 20, 2012 4.730 4.840 4.580 4.810 129,003 +0.07(+1.48%)
Aug 17, 2012 4.490 4.770 4.490 4.740 114,115 +0.22(+4.87%)
Aug 16, 2012 4.160 4.647 4.160 4.520 666,354 +0.37(+8.92%)
Aug 15, 2012 4.170 4.180 4.050 4.150 87,724 -0.01(-0.24%)
Aug 14, 2012 4.270 4.450 4.050 4.160 192,579 -0.04(-0.95%)
Aug 13, 2012 4.420 4.460 4.090 4.200 287,629 -0.26(-5.83%)
Aug 10, 2012 4.890 4.930 4.260 4.460 446,064 -0.43(-8.79%)
Aug 09, 2012 5.020 5.070 4.880 4.890 106,498 -0.17(-3.36%)
Aug 08, 2012 5.160 5.160 5.019 5.060 151,287 -0.11(-2.13%)
Aug 07, 2012 5.340 5.440 5.140 5.170 64,073 -0.15(-2.82%)
Aug 06, 2012 5.390 5.550 5.300 5.320 53,515 -0.05(-0.93%)
Aug 03, 2012 5.170 5.400 5.160 5.370 80,232 +0.25(+4.88%)
Aug 02, 2012 5.010 5.140 5.010 5.120 47,572 +0.07(+1.39%)
Aug 01, 2012 5.070 5.160 5.050 5.050 69,931 +0.00(+0.00%)
Jul 31, 2012 5.050 5.130 5.050 5.050 69,191 +0.00(+0.00%)
Jul 30, 2012 5.050 5.160 5.043 5.050 63,588 -0.01(-0.20%)
Jul 27, 2012 5.090 5.120 5.020 5.060 74,048 -0.02(-0.39%)
Jul 26, 2012 5.130 5.240 5.020 5.080 43,251 +0.02(+0.40%)
Jul 25, 2012 5.120 5.170 5.010 5.060 70,709 +0.01(+0.20%)
Jul 24, 2012 5.080 5.110 5.010 5.050 53,060 +0.00(+0.00%)
Jul 23, 2012 5.000 5.140 5.000 5.050 61,357 -0.06(-1.17%)
Jul 20, 2012 5.140 5.230 5.100 5.110 61,944 -0.10(-1.92%)
Jul 19, 2012 5.250 5.250 5.190 5.210 25,084 -0.04(-0.76%)
Jul 18, 2012 5.300 5.387 5.210 5.250 53,897 -0.08(-1.50%)
Jul 17, 2012 5.470 5.470 5.170 5.330 37,521 -0.08(-1.48%)
Jul 16, 2012 5.470 5.470 5.300 5.410 20,495 -0.06(-1.10%)
Jul 13, 2012 5.310 5.580 5.270 5.470 60,883 +0.17(+3.21%)
Jul 12, 2012 5.180 5.380 5.120 5.300 82,887 +0.05(+0.95%)
Jul 11, 2012 5.200 5.270 5.150 5.250 125,740 +0.09(+1.74%)
Jul 10, 2012 5.200 5.290 5.080 5.160 86,202 -0.03(-0.58%)
Jul 09, 2012 5.210 5.300 5.160 5.190 155,238 -0.07(-1.33%)
Jul 06, 2012 5.290 5.360 5.200 5.260 48,248 -0.10(-1.87%)
Jul 05, 2012 5.400 5.460 5.330 5.360 99,382 -0.01(-0.19%)
Jul 03, 2012 5.390 5.460 5.330 5.370 129,839 -0.07(-1.29%)
Jul 02, 2012 5.850 5.850 5.340 5.440 153,105 -0.41(-7.01%)
Jun 29, 2012 5.520 5.880 5.410 5.850 212,997 +0.37(+6.75%)
Jun 28, 2012 5.350 5.520 5.350 5.480 68,464 +0.08(+1.48%)
Jun 27, 2012 5.390 5.510 5.250 5.400 104,674 +0.01(+0.19%)
Jun 26, 2012 5.270 5.400 5.190 5.390 51,212 +0.09(+1.70%)
Jun 25, 2012 5.410 5.470 5.200 5.300 66,066 -0.18(-3.28%)
Jun 22, 2012 5.300 5.490 5.220 5.480 842,893 +0.25(+4.78%)
Jun 21, 2012 5.400 5.460 5.150 5.230 91,408 -0.17(-3.15%)
Jun 20, 2012 5.430 5.510 5.381 5.400 42,528 -0.01(-0.18%)
Jun 19, 2012 5.390 5.470 5.350 5.410 60,518 +0.05(+0.93%)
Jun 18, 2012 5.350 5.410 5.301 5.360 100,800 -0.03(-0.56%)
Jun 15, 2012 5.220 5.420 5.220 5.390 114,834 +0.15(+2.86%)
Jun 14, 2012 5.290 5.440 5.200 5.240 61,003 -0.03(-0.57%)
Jun 13, 2012 5.330 5.360 5.240 5.270 33,864 -0.09(-1.68%)
Jun 12, 2012 5.300 5.420 5.205 5.360 124,402 +0.11(+2.10%)
Jun 11, 2012 5.580 5.610 5.250 5.250 91,782 -0.27(-4.89%)
Jun 08, 2012 5.460 5.740 5.430 5.520 77,684 +0.02(+0.36%)
Jun 07, 2012 5.500 5.530 5.370 5.500 111,192 +0.08(+1.48%)
Jun 06, 2012 5.180 5.440 5.180 5.420 81,392 +0.31(+6.07%)
Jun 05, 2012 4.830 5.120 4.830 5.110 46,221 +0.23(+4.71%)
Jun 04, 2012 4.950 5.050 4.810 4.880 128,752 -0.01(-0.20%)
Jun 01, 2012 4.950 5.060 4.880 4.890 60,669 -0.17(-3.36%)
May 31, 2012 5.180 5.200 5.030 5.060 60,597 -0.11(-2.13%)
May 30, 2012 5.290 5.420 5.150 5.170 92,627 -0.19(-3.54%)
May 29, 2012 5.350 5.460 5.300 5.360 22,180 +0.02(+0.37%)
May 25, 2012 5.390 5.416 5.300 5.340 22,491 -0.04(-0.74%)
May 24, 2012 5.390 5.400 5.290 5.380 108,751 +0.00(+0.00%)
May 23, 2012 5.220 5.570 5.220 5.380 146,027 +0.08(+1.51%)
May 22, 2012 5.640 5.690 5.240 5.300 102,069 -0.32(-5.69%)
May 21, 2012 5.570 5.670 5.470 5.620 53,658 +0.09(+1.63%)
May 18, 2012 5.560 5.700 5.500 5.530 79,643 -0.03(-0.54%)
May 17, 2012 5.660 5.820 5.470 5.560 74,297 -0.10(-1.77%)
May 16, 2012 5.800 5.950 5.643 5.660 38,818 -0.12(-2.08%)
May 15, 2012 5.600 5.840 5.576 5.780 64,188 +0.18(+3.21%)
May 14, 2012 5.730 5.810 5.445 5.600 67,451 -0.23(-3.95%)
May 11, 2012 5.990 6.010 5.800 5.830 49,264 -0.22(-3.64%)
May 10, 2012 5.950 6.170 5.900 6.050 106,839 +0.15(+2.54%)
May 09, 2012 5.860 5.940 5.830 5.900 53,050 -0.03(-0.51%)
May 08, 2012 5.740 5.960 5.740 5.930 232,494 +0.13(+2.24%)
May 07, 2012 5.590 5.920 5.590 5.800 62,248 +0.21(+3.76%)
May 04, 2012 5.490 5.760 5.420 5.590 86,470 +0.05(+0.90%)
May 03, 2012 5.560 5.690 5.400 5.540 160,801 -0.02(-0.36%)
May 02, 2012 5.650 5.679 5.450 5.560 90,916 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.