Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1156	1163	1147	1161	-6.49(-0.56%)
Apr 29, 2013	1167	1172	1158	1167	+5.31(+0.46%)
Apr 26, 2013	1160	1168	1159	1162	-3.97(-0.34%)
Apr 25, 2013	1170	1177	1158	1166	-1.21(-0.10%)
Apr 24, 2013	1192	1199	1165	1167	-24.11(-2.02%)
Apr 23, 2013	1194	1201	1178	1191	+0.17(+0.01%)
Apr 22, 2013	1187	1196	1182	1191	+4.05(+0.34%)
Apr 19, 2013	1138	1191	1175	1187	+14.68(+1.25%)
Apr 18, 2013	1180	1186	1169	1172	-11.93(-1.01%)
Apr 17, 2013	1177	1190	1168	1184	+1.20(+0.10%)
Apr 16, 2013	1159	1186	1155	1183	+52.33(+4.63%)
Apr 15, 2013	1149	1156	1128	1131	-26.04(-2.25%)
Apr 12, 2013	1152	1160	1147	1157	-2.79(-0.24%)
Apr 11, 2013	1159	1168	1155	1160	+2.11(+0.18%)
Apr 10, 2013	1146	1161	1145	1157	+12.31(+1.07%)
Apr 09, 2013	1145	1155	1136	1145	+0.80(+0.07%)
Apr 08, 2013	1126	1146	1118	1144	+19.01(+1.69%)
Apr 05, 2013	1127	1133	1121	1125	-11.21(-0.99%)
Apr 04, 2013	1129	1139	1126	1137	+9.11(+0.81%)
Apr 03, 2013	1145	1148	1125	1127	-16.29(-1.42%)
Apr 02, 2013	1130	1149	1129	1144	+14.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

Historical Prices