Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1385	1394	1376	1390	+2.81(+0.20%)
Apr 29, 2013	1376	1391	1372	1387	+14.31(+1.04%)
Apr 26, 2013	1373	1379	1370	1373	-1.14(-0.08%)
Apr 25, 2013	1375	1382	1367	1374	+3.33(+0.24%)
Apr 24, 2013	1366	1377	1359	1371	+5.56(+0.41%)
Apr 23, 2013	1363	1367	1350	1365	+5.52(+0.41%)
Apr 22, 2013	1364	1367	1352	1359	-4.83(-0.35%)
Apr 19, 2013	1348	1366	1343	1364	+19.93(+1.48%)
Apr 18, 2013	1341	1350	1334	1344	+6.43(+0.48%)
Apr 17, 2013	1340	1345	1328	1338	-6.24(-0.46%)
Apr 16, 2013	1335	1346	1323	1344	+13.69(+1.03%)
Apr 15, 2013	1347	1354	1330	1330	-21.27(-1.57%)
Apr 12, 2013	1345	1354	1343	1352	+4.22(+0.31%)
Apr 11, 2013	1348	1351	1341	1348	+1.68(+0.12%)
Apr 10, 2013	1336	1349	1333	1346	+13.54(+1.02%)
Apr 09, 2013	1336	1342	1326	1332	-1.68(-0.13%)
Apr 08, 2013	1324	1335	1319	1334	+7.47(+0.56%)
Apr 05, 2013	1311	1329	1308	1326	+6.45(+0.49%)
Apr 04, 2013	1310	1322	1308	1320	+11.28(+0.86%)
Apr 03, 2013	1311	1318	1303	1309	-2.03(-0.15%)
Apr 02, 2013	1309	1317	1305	1311	+4.96(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices