Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		2622	2622	2622	-53.11(-1.99%)
Aug 29, 2013	2660	2693	2653	2675	+10.97(+0.41%)
Aug 28, 2013	2657	2680	2643	2664	+2.65(+0.10%)
Aug 27, 2013	2698	2711	2652	2662	-72.03(-2.63%)
Aug 26, 2013	2730	2755	2714	2734	+6.18(+0.23%)
Aug 23, 2013	2740	2745	2699	2728	-5.96(-0.22%)
Aug 22, 2013	2686	2744	2680	2734	+57.56(+2.15%)
Aug 21, 2013	2677	2710	2661	2676	-11.96(-0.44%)
Aug 20, 2013	2681	2707	2659	2688	+8.82(+0.33%)
Aug 19, 2013	2702	2720	2667	2679	-25.34(-0.94%)
Aug 16, 2013	2698	2740	2697	2705	-1.72(-0.06%)
Aug 15, 2013	2721	2729	2683	2706	-46.00(-1.67%)
Aug 14, 2013	2799	2803	2736	2752	-39.19(-1.40%)
Aug 13, 2013	2795	2811	2758	2791	+1.62(+0.06%)
Aug 12, 2013	2741	2795	2735	2790	+35.39(+1.28%)
Aug 09, 2013	2753	2778	2730	2754	-9.77(-0.35%)
Aug 08, 2013	2766	2790	2746	2764	+10.75(+0.39%)
Aug 07, 2013	2742	2770	2726	2753	+4.13(+0.15%)
Aug 06, 2013	2765	2776	2714	2749	-29.85(-1.07%)
Aug 05, 2013	2739	2789	2713	2779	+30.95(+1.13%)
Aug 02, 2013	2745	2755	2709	2748	-12.74(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices