Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.05 -0.78 (-3.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.85	27.89	27.46	27.54	11,472,761	-0.47(-1.68%)
Feb 27, 2013	28.20	28.26	27.90	28.01	8,078,657	-0.40(-1.41%)
Feb 26, 2013	27.97	28.50	27.64	28.41	16,436,775	+0.58(+2.08%)
Feb 22, 2013	27.62	27.83	27.43	27.83	10,446,574	+0.10(+0.36%)
Feb 21, 2013	27.64	27.91	27.62	27.73	14,438,947	+0.14(+0.51%)
Feb 20, 2013	28.03	28.05	27.35	27.59	26,916,078	-0.86(-3.01%)
Feb 19, 2013	28.86	28.89	28.26	28.45	18,752,808	-0.39(-1.35%)
Feb 15, 2013	29.05	29.14	28.71	28.83	20,810,352	-0.63(-2.13%)
Feb 14, 2013	29.92	29.98	29.24	29.46	15,702,892	-0.31(-1.04%)
Feb 13, 2013	30.04	30.04	29.73	29.77	7,364,266	-0.32(-1.06%)
Feb 12, 2013	29.81	30.13	29.72	30.09	6,641,686	+0.09(+0.30%)
Feb 11, 2013	30.02	30.08	29.81	30.00	10,426,754	-0.43(-1.41%)
Feb 08, 2013	30.41	30.65	30.29	30.43	5,390,726	-0.03(-0.10%)
Feb 07, 2013	30.37	30.85	30.31	30.46	11,753,031	-0.35(-1.14%)
Feb 06, 2013	30.64	30.85	30.61	30.81	5,898,941	+0.12(+0.39%)
Feb 04, 2013	30.44	30.87	30.42	30.69	7,120,126	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices