Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	873.16	879.14	863.59	866.53	-6.19(-0.71%)
Aug 29, 2013	867.58	875.46	862.71	872.72	+1.32(+0.15%)
Aug 28, 2013	874.70	879.43	865.61	871.40	-4.52(-0.52%)
Aug 27, 2013	871.77	882.96	866.74	875.92	-3.96(-0.45%)
Aug 26, 2013	883.08	887.89	875.85	879.88	-2.63(-0.30%)
Aug 23, 2013	875.18	885.52	869.58	882.51	+9.34(+1.07%)
Aug 22, 2013	869.11	876.14	860.90	873.17	+5.55(+0.64%)
Aug 21, 2013	865.81	881.11	855.59	867.62	-1.64(-0.19%)
Aug 20, 2013	852.68	874.83	851.46	869.26	+18.28(+2.15%)
Aug 19, 2013	860.42	865.47	848.64	850.98	-10.94(-1.27%)
Aug 16, 2013	878.51	882.40	859.83	861.92	-19.84(-2.25%)
Aug 15, 2013	890.17	894.08	875.38	881.76	-17.93(-1.99%)
Aug 14, 2013	901.53	907.02	895.13	899.69	-2.92(-0.32%)
Aug 13, 2013	914.48	917.31	897.31	902.61	-12.12(-1.32%)
Aug 12, 2013	917.75	921.90	908.00	914.73	-5.78(-0.63%)
Aug 09, 2013	911.63	927.25	909.16	920.51	+6.88(+0.75%)
Aug 08, 2013	915.66	919.86	906.44	913.64	+0.10(+0.01%)
Aug 07, 2013	913.89	919.54	906.69	913.54	-2.93(-0.32%)
Aug 06, 2013	917.35	926.10	911.31	916.46	-3.52(-0.38%)
Aug 05, 2013	919.55	926.99	913.63	919.99	-1.40(-0.15%)
Aug 02, 2013	922.26	933.03	915.20	921.39	-3.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices