Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2160	2187	2137	2158	-3.58(-0.17%)
Jul 30, 2013	2151	2176	2134	2162	+18.54(+0.87%)
Jul 29, 2013	2157	2174	2128	2143	-22.05(-1.02%)
Jul 26, 2013	2160	2190	2122	2165	+16.31(+0.76%)
Jul 25, 2013	2130	2167	2084	2149	+34.20(+1.62%)
Jul 24, 2013	2113	2131	2086	2115	+16.79(+0.80%)
Jul 23, 2013	2143	2150	2091	2098	-40.22(-1.88%)
Jul 22, 2013	2135	2153	2102	2138	+6.42(+0.30%)
Jul 19, 2013	2084	2144	2057	2132	+52.19(+2.51%)
Jul 18, 2013	2083	2104	2058	2080	-6.36(-0.30%)
Jul 17, 2013	2082	2102	2069	2086	+14.43(+0.70%)
Jul 16, 2013	2086	2099	2051	2072	-16.79(-0.80%)
Jul 15, 2013	2088	2101	2057	2088	+4.05(+0.19%)
Jul 12, 2013	2050	2101	2027	2084	+39.50(+1.93%)
Jul 11, 2013	2038	2061	2010	2045	+47.96(+2.40%)
Jul 10, 2013	1970	2007	1954	1997	+26.60(+1.35%)
Jul 09, 2013	1964	1987	1941	1970	+19.65(+1.01%)
Jul 08, 2013	1969	1985	1940	1951	-7.48(-0.38%)
Jul 05, 2013	1939	1967	1930	1958	+35.77(+1.86%)
Jul 03, 2013		1922	1922	1922	-1.13(-0.06%)
Jul 02, 2013	1917	1945	1899	1923	+3.87(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices