Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3214	3269	3195	3245	+24.56(+0.76%)
Apr 29, 2013	3252	3280	3201	3221	-29.06(-0.89%)
Apr 26, 2013	3356	3402	3220	3250	-140.25(-4.14%)
Apr 25, 2013	3382	3420	3348	3390	+36.60(+1.09%)
Apr 24, 2013	3358	3383	3328	3354	+11.20(+0.34%)
Apr 23, 2013	3297	3357	3293	3342	+60.75(+1.85%)
Apr 22, 2013	3261	3305	3226	3282	+9.68(+0.30%)
Apr 19, 2013	3262	3310	3236	3272	-1.10(-0.03%)
Apr 18, 2013	3351	3363	3248	3273	-127.38(-3.75%)
Apr 17, 2013	3436	3445	3366	3400	-60.40(-1.75%)
Apr 16, 2013	3420	3469	3405	3461	+60.41(+1.78%)
Apr 15, 2013	3457	3497	3390	3400	-77.23(-2.22%)
Apr 12, 2013	3470	3494	3422	3478	+12.74(+0.37%)
Apr 11, 2013	3421	3482	3415	3465	+45.49(+1.33%)
Apr 10, 2013	3373	3436	3353	3419	+55.35(+1.65%)
Apr 09, 2013	3336	3386	3317	3364	+18.52(+0.55%)
Apr 08, 2013	3312	3372	3305	3346	+34.67(+1.05%)
Apr 05, 2013	3292	3320	3271	3311	-33.84(-1.01%)
Apr 04, 2013	3331	3357	3303	3345	+9.84(+0.30%)
Apr 03, 2013	3367	3385	3317	3335	-48.35(-1.43%)
Apr 02, 2013	3382	3422	3357	3383	+21.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices