Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.74 -0.26 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	2.220	2.250	2.250	2.250	1,300	+0.00(+0.00%)
Apr 23, 2013	2.250	2.250	2.250	2.250	0	+0.05(+2.27%)
Apr 22, 2013	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 19, 2013	2.200	2.200	2.200	2.200	1,000	-0.03(-1.35%)
Apr 18, 2013	2.260	2.260	2.220	2.230	3,886	-0.12(-5.11%)
Apr 15, 2013	2.350	2.350	2.350	2.350	100	-0.00(-0.17%)
Apr 12, 2013	2.440	2.440	2.354	2.354	1,055	-0.14(-5.46%)
Apr 11, 2013	2.360	2.490	2.350	2.490	21,800	+0.13(+5.51%)
Apr 10, 2013	2.300	2.360	2.300	2.360	7,720	+0.06(+2.61%)
Apr 09, 2013	2.300	2.300	2.300	2.300	10,168	-0.00(-0.00%)
Apr 08, 2013	2.290	2.300	2.290	2.300	907	+0.06(+2.68%)
Apr 04, 2013	2.260	2.240	2.240	2.240	2,100	+0.02(+0.90%)
Apr 03, 2013	2.190	2.220	2.190	2.220	1,950	+0.00(+0.00%)
Apr 02, 2013	2.180	2.220	2.180	2.220	4,102	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices