Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.750	1.840	1.750	1.840	15,487	+0.09(+5.14%)
Apr 29, 2013	1.600	1.750	1.600	1.750	19,053	+0.15(+9.37%)
Apr 25, 2013	1.600	1.600	1.600	1.600	0	+0.05(+3.23%)
Apr 24, 2013	1.610	1.610	1.550	1.550	13,500	-0.10(-6.06%)
Apr 23, 2013	1.550	1.650	1.550	1.650	6,415	-0.05(-2.94%)
Apr 22, 2013	1.700	1.700	1.650	1.700	550	+0.00(+0.00%)
Apr 19, 2013	1.690	1.700	1.690	1.700	491	+0.01(+0.59%)
Apr 18, 2013	1.690	1.690	1.690	1.690	1,000	+0.04(+2.42%)
Apr 17, 2013	1.650	1.650	1.650	1.650	7,385	+0.00(+0.00%)
Apr 16, 2013	1.650	1.650	1.600	1.650	5,327	+0.00(+0.00%)
Apr 15, 2013	1.720	1.720	1.635	1.650	18,513	-0.10(-5.71%)
Apr 12, 2013	1.800	1.800	1.720	1.750	8,025	+0.03(+1.74%)
Apr 11, 2013	1.720	1.720	1.720	1.720	2,000	-0.12(-6.52%)
Apr 10, 2013	1.800	1.840	1.650	1.840	9,700	+0.04(+2.22%)
Apr 09, 2013	1.790	1.800	1.790	1.800	216,925	+0.00(+0.00%)
Apr 08, 2013	1.810	1.850	1.710	1.800	9,424	-0.05(-2.70%)
Apr 05, 2013	1.850	1.850	1.840	1.850	15,170	+0.00(+0.00%)
Apr 04, 2013	1.850	1.900	1.850	1.850	54,100	+0.00(+0.00%)
Apr 03, 2013	1.870	1.870	1.850	1.850	13,377	-0.02(-1.07%)
Apr 02, 2013	2.000	2.000	1.850	1.870	26,648	-0.13(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices