Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.29	18.71	18.71	18.71	22,884,700	-0.14(-0.74%)
Dec 30, 2013	18.94	19.02	18.75	18.85	8,196,444	-0.42(-2.18%)
Dec 27, 2013	19.32	19.34	19.25	19.27	7,364,517	+0.25(+1.31%)
Dec 26, 2013	19.26	19.27	19.01	19.02	6,454,198	+0.26(+1.39%)
Dec 24, 2013	18.71	18.84	18.69	18.76	2,795,685	+0.04(+0.21%)
Dec 23, 2013	18.71	18.80	18.65	18.72	6,126,759	+0.10(+0.54%)
Dec 20, 2013	18.56	18.80	18.48	18.62	11,209,455	+0.13(+0.70%)
Dec 19, 2013	18.53	18.58	18.42	18.49	11,942,936	-0.60(-3.14%)
Dec 18, 2013	19.24	19.52	18.93	19.09	12,252,672	-0.05(-0.26%)
Dec 17, 2013	19.06	19.38	19.06	19.14	7,265,496	-0.08(-0.42%)
Dec 16, 2013	18.94	19.54	18.90	19.22	8,852,536	+0.27(+1.42%)
Dec 13, 2013	18.89	19.03	18.84	18.95	5,508,335	+0.14(+0.74%)
Dec 12, 2013	18.84	18.87	18.71	18.81	9,647,917	-0.74(-3.79%)
Dec 11, 2013	19.67	19.69	19.50	19.55	5,893,001	-0.11(-0.56%)
Dec 10, 2013	19.65	19.67	19.51	19.66	8,019,613	+0.54(+2.82%)
Dec 09, 2013	18.99	19.25	18.94	19.12	6,378,568	+0.36(+1.92%)
Dec 06, 2013	18.83	18.94	18.68	18.76	7,469,794	+0.07(+0.37%)
Dec 05, 2013	18.63	19.00	18.55	18.69	7,904,376	-0.31(-1.63%)
Dec 04, 2013	18.57	19.16	18.56	19.00	11,374,177	+0.58(+3.15%)
Dec 03, 2013	18.35	18.50	18.28	18.42	6,909,652	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices