Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	925.69	930.29	915.78	922.08	-5.45(-0.59%)
Jan 30, 2013	932.47	936.42	923.00	927.52	-7.36(-0.79%)
Jan 29, 2013	931.78	938.56	928.23	934.88	+2.44(+0.26%)
Jan 28, 2013	932.48	937.24	925.83	932.44	+1.04(+0.11%)
Jan 25, 2013	928.69	935.37	923.55	931.40	+4.15(+0.45%)
Jan 24, 2013	926.59	933.25	921.54	927.25	-1.53(-0.17%)
Jan 23, 2013	927.02	932.59	923.95	928.78	-0.47(-0.05%)
Jan 22, 2013	922.44	931.04	920.47	929.25	+6.03(+0.65%)
Jan 21, 2013	888.92	925.49	915.87	923.22	+0.04(+0.00%)
Jan 18, 2013	920.35	925.60	915.59	923.18	+3.42(+0.37%)
Jan 17, 2013	920.06	924.85	915.88	919.76	+2.15(+0.23%)
Jan 16, 2013	915.28	921.16	911.18	917.61	-0.89(-0.10%)
Jan 15, 2013	912.46	920.64	908.57	918.50	+4.02(+0.44%)
Jan 14, 2013	912.25	917.77	909.17	914.48	+0.87(+0.10%)
Jan 12, 2013	914.20	917.78	907.62	913.61	+0.00(+0.00%)
Jan 11, 2013	914.20	917.79	907.62	913.61	-0.74(-0.08%)
Jan 10, 2013	915.04	918.94	907.93	914.35	+1.80(+0.20%)
Jan 09, 2013	911.80	916.30	907.52	912.55	+2.56(+0.28%)
Jan 08, 2013	912.01	915.96	904.55	909.98	-2.10(-0.23%)
Jan 07, 2013	907.92	915.90	904.55	912.08	+1.90(+0.21%)
Jan 04, 2013	906.54	913.33	901.97	910.18	+4.13(+0.46%)
Jan 03, 2013	906.51	912.94	900.58	906.05	+0.82(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices