Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

447.29 +3.49 (+0.79%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	118.93	120.34	118.93	120.23	4,528,608	+0.58(+0.48%)
Jan 30, 2013	119.38	119.87	118.64	119.65	5,021,475	+0.04(+0.03%)
Jan 29, 2013	117.17	119.94	116.96	119.61	5,558,732	+2.40(+2.05%)
Jan 28, 2013	117.44	118.11	116.84	117.21	3,745,465	-0.25(-0.21%)
Jan 25, 2013	117.24	118.12	116.52	117.46	5,706,952	-0.41(-0.34%)
Jan 24, 2013	117.90	119.32	117.14	117.87	5,688,879	-0.49(-0.41%)
Jan 23, 2013	118.54	118.67	117.75	118.36	4,855,693	-0.32(-0.27%)
Jan 22, 2013	117.10	118.94	116.55	118.67	6,339,676	+1.22(+1.04%)
Jan 18, 2013	114.94	117.75	114.84	117.46	9,040,479	+2.80(+2.44%)
Jan 17, 2013	114.56	115.42	113.53	114.66	8,080,959	-0.06(-0.06%)
Jan 16, 2013	112.97	115.12	112.13	114.72	13,098,625	+4.47(+4.06%)
Jan 15, 2013	110.22	111.61	109.87	110.25	5,316,161	-0.44(-0.40%)
Jan 14, 2013	111.55	111.66	110.31	110.69	3,512,057	-0.81(-0.73%)
Jan 11, 2013	111.41	111.54	110.69	111.50	3,949,759	-0.19(-0.17%)
Jan 10, 2013	109.83	112.33	109.06	111.70	7,330,847	+2.48(+2.27%)
Jan 09, 2013	108.47	109.31	108.36	109.22	4,509,121	+1.03(+0.95%)
Jan 08, 2013	108.72	108.92	107.90	108.19	3,394,408	-0.98(-0.90%)
Jan 07, 2013	109.06	109.37	108.05	109.17	4,374,354	-0.20(-0.19%)
Jan 04, 2013	106.46	109.48	105.97	109.37	6,439,297	+2.90(+2.73%)
Jan 03, 2013	107.09	107.15	105.76	106.47	5,638,167	-0.59(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices