Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.75	30.82	30.09	30.44	14,928,899	-0.48(-1.55%)
Jan 30, 2013	30.84	31.22	30.77	30.92	16,489,344	+0.60(+1.98%)
Jan 29, 2013	30.11	30.44	30.08	30.32	9,367,276	+0.47(+1.57%)
Jan 28, 2013	29.95	30.05	29.73	29.85	8,878,951	-0.36(-1.19%)
Jan 25, 2013	30.44	30.50	30.10	30.21	11,501,640	-0.44(-1.44%)
Jan 24, 2013	30.73	30.92	30.56	30.65	9,857,548	-0.54(-1.73%)
Jan 23, 2013	31.29	31.41	31.05	31.19	10,288,827	+0.07(+0.22%)
Jan 22, 2013	30.88	31.30	30.86	31.12	9,281,515	+0.31(+1.01%)
Jan 18, 2013	31.03	31.04	30.66	30.81	9,893,420	+0.14(+0.46%)
Jan 17, 2013	30.16	30.88	30.13	30.67	16,077,732	+0.22(+0.72%)
Jan 16, 2013	30.25	30.53	30.15	30.45	7,381,537	+0.09(+0.30%)
Jan 15, 2013	30.22	30.56	30.10	30.36	8,982,433	+0.32(+1.07%)
Jan 14, 2013	30.09	30.14	29.75	30.04	12,731,725	+0.56(+1.90%)
Jan 11, 2013	29.73	29.74	29.17	29.48	12,071,135	-0.30(-1.01%)
Jan 10, 2013	29.67	29.94	29.65	29.78	9,889,322	+0.43(+1.47%)
Jan 09, 2013	29.33	29.40	29.08	29.35	7,251,432	-0.03(-0.10%)
Jan 08, 2013	29.46	29.59	29.19	29.38	9,069,700	+0.20(+0.69%)
Jan 07, 2013	28.98	29.26	28.95	29.18	7,443,209	-0.06(-0.20%)
Jan 04, 2013	28.83	29.30	28.61	29.24	18,628,096	+0.06(+0.20%)
Jan 03, 2013	29.84	30.04	29.03	29.18	20,345,680	-0.74(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices