Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1336 1344 1328 1341 0 +4.02(+0.30%)
Sep 26, 2013 1301 1342 1330 1337 0 -1.33(-0.10%)
Sep 25, 2013 1302 1342 1332 1338 0 +2.25(+0.17%)
Sep 24, 2013 1296 1340 1326 1336 0 +5.07(+0.38%)
Sep 23, 2013 1294 1338 1325 1331 0 -2.60(-0.20%)
Sep 20, 2013 1337 1342 1324 1333 0 -2.64(-0.20%)
Sep 19, 2013 1305 1345 1331 1336 0 -3.24(-0.24%)
Sep 18, 2013 1283 1342 1312 1339 0 +20.10(+1.52%)
Sep 17, 2013 1277 1323 1308 1319 0 +7.70(+0.59%)
Sep 16, 2013 1281 1319 1306 1311 0 +2.21(+0.17%)
Sep 13, 2013 1305 1314 1299 1309 0 +6.26(+0.48%)
Sep 12, 2013 1271 1312 1299 1303 0 -5.85(-0.45%)
Sep 11, 2013 1272 1315 1303 1309 0 -4.44(-0.34%)
Sep 10, 2013 1278 1318 1306 1313 0 +3.11(+0.24%)
Sep 09, 2013 1274 1315 1304 1310 0 +0.51(+0.04%)
Sep 06, 2013 1311 1317 1300 1310 0 +4.71(+0.36%)
Sep 05, 2013 1275 1313 1300 1305 0 -6.52(-0.50%)
Sep 04, 2013 1272 1315 1301 1311 0 +5.81(+0.45%)
Sep 03, 2013 1276 1315 1300 1306 0 -1.49(-0.11%)
Aug 30, 2013 1307 1307 1307 0 -0.23(-0.02%)
Aug 29, 2013 1268 1312 1297 1307 0 +2.78(+0.21%)
Aug 28, 2013 1269 1310 1299 1305 0 +0.78(+0.06%)
Aug 27, 2013 1269 1311 1296 1304 0 -5.91(-0.45%)
Aug 26, 2013 1281 1320 1307 1310 0 -8.02(-0.61%)
Aug 23, 2013 1313 1321 1305 1318 0 +7.77(+0.59%)
Aug 22, 2013 1265 1314 1296 1310 0 +11.49(+0.88%)
Aug 21, 2013 1266 1307 1293 1298 0 -4.53(-0.35%)
Aug 20, 2013 1256 1307 1286 1303 0 +12.29(+0.95%)
Aug 19, 2013 1264 1304 1284 1291 0 -12.43(-0.95%)
Aug 16, 2013 1305 1311 1295 1303 0 -1.25(-0.10%)
Aug 15, 2013 1274 1312 1297 1304 0 -11.49(-0.87%)
Aug 14, 2013 1283 1324 1311 1316 0 -4.01(-0.30%)
Aug 13, 2013 1289 1327 1314 1320 0 -7.44(-0.56%)
Aug 12, 2013 1292 1335 1321 1327 0 -5.25(-0.39%)
Aug 09, 2013 1330 1338 1323 1333 0 +3.29(+0.25%)
Aug 08, 2013 1294 1336 1321 1329 0 +2.80(+0.21%)
Aug 07, 2013 1290 1333 1317 1326 0 -2.94(-0.22%)
Aug 06, 2013 1297 1337 1323 1329 0 -5.65(-0.42%)
Aug 05, 2013 1307 1346 1332 1335 0 -13.17(-0.98%)
Aug 02, 2013 1345 1354 1338 1348 0 +5.90(+0.44%)
Aug 01, 2013 1315 1355 1337 1342 0 -4.80(-0.36%)
Jul 31, 2013 1309 1352 1335 1347 0 +1.04(+0.08%)
Jul 30, 2013 1312 1352 1339 1346 0 +1.33(+0.10%)
Jul 29, 2013 1311 1353 1339 1345 0 -6.16(-0.46%)
Jul 26, 2013 1345 1354 1338 1351 0 +2.23(+0.17%)
Jul 25, 2013 1345 1351 1337 1349 0 -1.65(-0.12%)
Jul 24, 2013 1357 1357 1342 1350 0 -8.20(-0.60%)
Jul 23, 2013 1352 1361 1345 1359 0 +7.46(+0.55%)
Jul 22, 2013 1356 1358 1343 1351 0 -6.05(-0.45%)
Jul 19, 2013 1361 1365 1349 1357 0 -5.85(-0.43%)
Jul 18, 2013 1362 1370 1354 1363 0 +3.20(+0.24%)
Jul 17, 2013 1351 1362 1348 1360 0 +8.81(+0.65%)
Jul 16, 2013 1355 1357 1342 1351 0 -5.84(-0.43%)
Jul 15, 2013 1358 1363 1349 1357 0 -0.28(-0.02%)
Jul 12, 2013 1362 1367 1348 1357 0 -4.04(-0.30%)
Jul 11, 2013 1351 1363 1343 1361 0 +19.11(+1.42%)
Jul 10, 2013 1341 1347 1330 1342 0 -1.31(-0.10%)
Jul 09, 2013 1340 1346 1330 1343 0 +5.34(+0.40%)
Jul 08, 2013 1342 1349 1328 1338 0 -0.66(-0.05%)
Jul 05, 2013 1349 1353 1326 1339 0 -11.78(-0.87%)
Jul 04, 2013 1352 1359 1339 1350 0 -0.02(-0.00%)
Jul 03, 2013 1352 1357 1339 1350 0 -11.22(-0.82%)
Jul 02, 2013 1370 1377 1354 1362 0 -10.83(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.